Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1 | 1.08 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
12 Apr 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.04 | 1.04 | 0.97 | 1.04 | 1.04 | -0.04 (-3.70%) | 140,000 |
8 Apr 2022 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 90,000 |
7 Apr 2022 | HKD | 1.1 | 1.21 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,020,000 |
6 Apr 2022 | HKD | 1.02 | 1.12 | 1 | 1.09 | 1.09 | +0.12 (+12.37%) | 466,404 |
4 Apr 2022 | HKD | 0.88 | 0.97 | 0.87 | 0.97 | 0.97 | +0.08 (+8.99%) | 520,000 |
1 Apr 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 85,000 |
31 Mar 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 250,000 |
30 Mar 2022 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 160,000 |
29 Mar 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 95,000 |
28 Mar 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 30,000 |
25 Mar 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 35,000 |
24 Mar 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
23 Mar 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 30,000 |
22 Mar 2022 | HKD | 0.85 | 0.86 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 120,000 |
21 Mar 2022 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 75,000 |
18 Mar 2022 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 150,000 |
17 Mar 2022 | HKD | 0.83 | 0.84 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 135,000 |
16 Mar 2022 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 25,000 |
15 Mar 2022 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 130,000 |
14 Mar 2022 | HKD | 0.8 | 0.83 | 0.78 | 0.82 | 0.82 | -0.02 (-2.38%) | 210,000 |
11 Mar 2022 | HKD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 130,000 |
10 Mar 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 85,000 |
9 Mar 2022 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 160,000 |
8 Mar 2022 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 105,000 |
7 Mar 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 75,000 |
4 Mar 2022 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | 0.0 (0.0%) | 345,000 |
3 Mar 2022 | HKD | 0.83 | 0.88 | 0.82 | 0.86 | 0.86 | +0.06 (+7.50%) | 180,000 |
2 Mar 2022 | HKD | 0.82 | 0.82 | 0.73 | 0.8 | 0.8 | -0.02 (-2.44%) | 135,000 |