Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
19 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
18 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
15 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
12 Oct 2021 | HKD | 0.435 | 0.445 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 15,000 |
11 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 5,000 |
8 Oct 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 90,000 |
7 Oct 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 50,000 |
6 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
5 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 30,000 |
4 Oct 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.43 | 0.43 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 20,000 |
28 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
27 Sep 2021 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 315,000 |
24 Sep 2021 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 125,000 |
23 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 135,000 |
17 Sep 2021 | HKD | 0.435 | 0.485 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 50,000 |
16 Sep 2021 | HKD | 0.435 | 0.46 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
15 Sep 2021 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | -0.025 (-5.43%) | 35,000 |
14 Sep 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 0 |
13 Sep 2021 | HKD | 0.415 | 0.455 | 0.415 | 0.455 | 0.455 | -0.005 (-1.09%) | 75,000 |
10 Sep 2021 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 210,000 |
9 Sep 2021 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.045 (+11.11%) | 340,000 |
8 Sep 2021 | HKD | 0.4 | 0.425 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 85,000 |
7 Sep 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,000 |
6 Sep 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 10,000 |
3 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |