Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 5,000 |
1 Sep 2021 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 375,000 |
31 Aug 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 45,000 |
27 Aug 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 85,000 |
25 Aug 2021 | HKD | 0.395 | 0.475 | 0.395 | 0.45 | 0.45 | +0.02 (+4.65%) | 410,000 |
24 Aug 2021 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 160,000 |
23 Aug 2021 | HKD | 0.375 | 0.43 | 0.35 | 0.43 | 0.43 | 0.0 (0.0%) | 395,000 |
20 Aug 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 15,000 |
19 Aug 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 45,000 |
17 Aug 2021 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,010,000 |
16 Aug 2021 | HKD | 0.45 | 0.475 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
13 Aug 2021 | HKD | 0.435 | 0.47 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 3,580,000 |
12 Aug 2021 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 1,045,000 |
11 Aug 2021 | HKD | 0.435 | 0.48 | 0.435 | 0.475 | 0.475 | +0.015 (+3.26%) | 175,000 |
10 Aug 2021 | HKD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | -0.02 (-4.17%) | 75,000 |
9 Aug 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 10,000 |
6 Aug 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
5 Aug 2021 | HKD | 0.48 | 0.48 | 0.425 | 0.465 | 0.465 | -0.015 (-3.12%) | 410,000 |
4 Aug 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.42 | 0.48 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 100,000 |
2 Aug 2021 | HKD | 0.455 | 0.455 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 400,000 |
30 Jul 2021 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.43 | 0.485 | 0.425 | 0.45 | 0.45 | +0.03 (+7.14%) | 395,000 |
28 Jul 2021 | HKD | 0.365 | 0.45 | 0.365 | 0.42 | 0.42 | +0.01 (+2.44%) | 660,000 |
27 Jul 2021 | HKD | 0.475 | 0.49 | 0.405 | 0.41 | 0.41 | -0.045 (-9.89%) | 550,000 |
26 Jul 2021 | HKD | 0.47 | 0.47 | 0.43 | 0.455 | 0.455 | -0.015 (-3.19%) | 310,000 |
23 Jul 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 150,000 |