Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.42 | 0.42 | 0.37 | 0.4 | 0.4 | -0.055 (-12.09%) | 13,505,000 |
23 Apr 2021 | HKD | 0.5 | 0.53 | 0.45 | 0.455 | 0.455 | -0.105 (-18.75%) | 4,815,000 |
22 Apr 2021 | HKD | 0.63 | 0.66 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 7,405,000 |
21 Apr 2021 | HKD | 0.72 | 0.72 | 0.59 | 0.66 | 0.66 | -0.05 (-7.04%) | 6,420,000 |
20 Apr 2021 | HKD | 0.63 | 0.78 | 0.53 | 0.71 | 0.71 | +0.08 (+12.70%) | 12,705,000 |
19 Apr 2021 | HKD | 0.46 | 0.63 | 0.46 | 0.63 | 0.63 | +0.19 (+43.18%) | 9,065,000 |
16 Apr 2021 | HKD | 0.335 | 0.44 | 0.335 | 0.44 | 0.44 | +0.105 (+31.34%) | 1,460,000 |
15 Apr 2021 | HKD | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 915,000 |
14 Apr 2021 | HKD | 0.31 | 0.34 | 0.3 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,055,000 |
13 Apr 2021 | HKD | 0.31 | 0.31 | 0.285 | 0.3 | 0.3 | -0.025 (-7.69%) | 6,565,000 |
12 Apr 2021 | HKD | 0.345 | 0.39 | 0.275 | 0.325 | 0.325 | +0.065 (+25%) | 15,495,000 |
9 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 210,000 |
31 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
26 Mar 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
25 Mar 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
24 Mar 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 895,000 |
23 Mar 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.002 (+0.81%) | 100,000 |
22 Mar 2021 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 25,000 |
19 Mar 2021 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.008 (+3.31%) | 135,000 |
18 Mar 2021 | HKD | 0.225 | 0.245 | 0.225 | 0.242 | 0.242 | +0.022 (+10.00%) | 590,000 |
17 Mar 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
15 Mar 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 140,000 |
12 Mar 2021 | HKD | 0.21 | 0.223 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 715,000 |
11 Mar 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |