Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 15,000 |
20 Jun 2024 | HKD | 1.98 | 1.98 | 1.92 | 1.94 | 1.94 | -0.05 (-2.51%) | 175,000 |
19 Jun 2024 | HKD | 2 | 2 | 1.93 | 1.99 | 1.99 | 0.0 (0.0%) | 175,000 |
18 Jun 2024 | HKD | 1.98 | 2.02 | 1.88 | 1.99 | 1.99 | +0.03 (+1.53%) | 620,000 |
17 Jun 2024 | HKD | 1.92 | 1.97 | 1.86 | 1.96 | 1.96 | +0.06 (+3.16%) | 215,000 |
14 Jun 2024 | HKD | 1.86 | 1.9 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 180,000 |
13 Jun 2024 | HKD | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 170,000 |
12 Jun 2024 | HKD | 1.91 | 1.91 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 187,912 |
11 Jun 2024 | HKD | 1.83 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 135,000 |
7 Jun 2024 | HKD | 1.79 | 1.83 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 350,000 |
6 Jun 2024 | HKD | 1.8 | 1.85 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 425,000 |
5 Jun 2024 | HKD | 1.8 | 1.8 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 605,000 |
4 Jun 2024 | HKD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 600,000 |
3 Jun 2024 | HKD | 1.9 | 1.97 | 1.84 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,150,000 |
31 May 2024 | HKD | 1.98 | 2.04 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 985,000 |
30 May 2024 | HKD | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,155,000 |
29 May 2024 | HKD | 2.07 | 2.08 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,310,000 |
28 May 2024 | HKD | 2.02 | 2.1 | 2 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,625,000 |
27 May 2024 | HKD | 2.07 | 2.08 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,590,000 |
24 May 2024 | HKD | 2.06 | 2.08 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,055,000 |
23 May 2024 | HKD | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,950,000 |
22 May 2024 | HKD | 2.07 | 2.14 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 2,270,000 |
21 May 2024 | HKD | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 2,300,000 |
20 May 2024 | HKD | 2.19 | 2.25 | 2.09 | 2.17 | 2.17 | -0.03 (-1.36%) | 2,320,000 |
17 May 2024 | HKD | 2.14 | 2.22 | 2.1 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,610,000 |
16 May 2024 | HKD | 2.18 | 2.27 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,950,000 |
14 May 2024 | HKD | 2.18 | 2.25 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 1,930,000 |
13 May 2024 | HKD | 2.1 | 2.4 | 2.07 | 2.17 | 2.17 | +0.07 (+3.33%) | 2,535,000 |
10 May 2024 | HKD | 2.05 | 2.15 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,490,000 |
9 May 2024 | HKD | 2 | 2.05 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,260,000 |