Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.023 (-10%) | 15,000 |
9 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
4 Mar 2021 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 0.228 | -0.002 (-0.87%) | 295,000 |
3 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
1 Mar 2021 | HKD | 0.227 | 0.228 | 0.227 | 0.228 | 0.228 | +0.018 (+8.57%) | 15,000 |
26 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
24 Feb 2021 | HKD | 0.193 | 0.209 | 0.193 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
23 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
22 Feb 2021 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | +0.001 (+0.48%) | 5,000 |
19 Feb 2021 | HKD | 0.2 | 0.208 | 0.182 | 0.208 | 0.208 | +0.008 (+4.00%) | 95,000 |
18 Feb 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Feb 2021 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | -0.01 (-4.76%) | 120,000 |
16 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
10 Feb 2021 | HKD | 0.186 | 0.207 | 0.186 | 0.207 | 0.207 | +0.01 (+5.08%) | 15,000 |
9 Feb 2021 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | -0.003 (-1.50%) | 40,000 |
8 Feb 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
5 Feb 2021 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.022 (-10.00%) | 10,000 |
4 Feb 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
3 Feb 2021 | HKD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | +0.037 (+20.56%) | 210,000 |
2 Feb 2021 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 230,000 |
1 Feb 2021 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 120,000 |
29 Jan 2021 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 1,360,000 |
28 Jan 2021 | HKD | 0.175 | 0.2 | 0.175 | 0.181 | 0.181 | -0.009 (-4.74%) | 2,140,000 |
27 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |