Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
22 Jan 2021 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 30,000 |
21 Jan 2021 | HKD | 0.181 | 0.187 | 0.181 | 0.187 | 0.187 | +0.007 (+3.89%) | 20,000 |
20 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 5,000 |
18 Jan 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 500,000 |
15 Jan 2021 | HKD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 110,000 |
14 Jan 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 40,000 |
13 Jan 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 55,000 |
12 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 170,000 |
7 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
6 Jan 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
5 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 35,000 |
31 Dec 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.01 (+5.88%) | 115,000 |
29 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 75,000 |
23 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 480,000 |
18 Dec 2020 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
17 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
14 Dec 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 85,000 |
11 Dec 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |