Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
30 Jul 2020 | HKD | 0.172 | 0.229 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 5,000 |
29 Jul 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 10,000 |
28 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
24 Jul 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 70,000 |
23 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000,000 |
22 Jul 2020 | HKD | 0.199 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,020,000 |
21 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 170,000 |
20 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
13 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 310,000 |
10 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 20,000 |
9 Jul 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.004 (+2.22%) | 460,000 |
8 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
7 Jul 2020 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 200,000 |
6 Jul 2020 | HKD | 0.17 | 0.184 | 0.17 | 0.184 | 0.184 | +0.014 (+8.24%) | 130,000 |
3 Jul 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 255,000 |
30 Jun 2020 | HKD | 0.175 | 0.175 | 0.16 | 0.172 | 0.172 | -0.004 (-2.27%) | 1,080,000 |
29 Jun 2020 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | -0.004 (-2.22%) | 50,000 |
26 Jun 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
19 Jun 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 45,000 |