Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | -0.006 (-3.24%) | 50,000 |
17 Jun 2020 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.014 (-7.04%) | 210,000 |
16 Jun 2020 | HKD | 0.199 | 0.199 | 0.198 | 0.199 | 0.199 | +0.004 (+2.05%) | 180,000 |
15 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
12 Jun 2020 | HKD | 0.184 | 0.21 | 0.178 | 0.195 | 0.195 | +0.011 (+5.98%) | 255,000 |
11 Jun 2020 | HKD | 0.181 | 0.184 | 0.16 | 0.184 | 0.184 | -0.011 (-5.64%) | 1,450,000 |
10 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.017 (+9.55%) | 20,000 |
9 Jun 2020 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.018 (-9.18%) | 20,000 |
8 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 10,000 |
5 Jun 2020 | HKD | 0.181 | 0.198 | 0.177 | 0.198 | 0.198 | +0.008 (+4.21%) | 40,000 |
4 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
3 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 10,000 |
2 Jun 2020 | HKD | 0.187 | 0.207 | 0.187 | 0.194 | 0.194 | -0.016 (-7.62%) | 355,000 |
1 Jun 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
29 May 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.003 (+1.46%) | 10,000 |
28 May 2020 | HKD | 0.199 | 0.206 | 0.199 | 0.206 | 0.206 | +0.007 (+3.52%) | 10,000 |
27 May 2020 | HKD | 0.189 | 0.199 | 0.189 | 0.199 | 0.199 | +0.009 (+4.74%) | 260,000 |
26 May 2020 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 665,000 |
25 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
22 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 45,000 |
21 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
20 May 2020 | HKD | 0.194 | 0.2 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 370,000 |
19 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
18 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
15 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 155,000 |
14 May 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 150,000 |
13 May 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
12 May 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 15,000 |
11 May 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
8 May 2020 | HKD | 0.213 | 0.213 | 0.205 | 0.212 | 0.212 | +0.002 (+0.95%) | 130,000 |