Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.211 | 0.212 | 0.205 | 0.212 | 0.212 | -0.008 (-3.64%) | 190,000 |
5 May 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
4 May 2020 | HKD | 0.224 | 0.224 | 0.218 | 0.221 | 0.221 | -0.019 (-7.92%) | 305,000 |
29 Apr 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 0 |
27 Apr 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 5,000 |
24 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 50,000 |
8 Apr 2020 | HKD | 0.214 | 0.265 | 0.214 | 0.25 | 0.25 | +0.04 (+19.05%) | 325,000 |
7 Apr 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
2 Apr 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 10,000 |
1 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
31 Mar 2020 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.008 (+3.74%) | 100,000 |
30 Mar 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 15,000 |
27 Mar 2020 | HKD | 0.213 | 0.214 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 95,000 |
26 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
25 Mar 2020 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 35,000 |
24 Mar 2020 | HKD | 0.24 | 0.24 | 0.203 | 0.21 | 0.21 | -0.01 (-4.55%) | 160,000 |
23 Mar 2020 | HKD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 10,000 |
20 Mar 2020 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 10,000 |