Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.98 | 2.02 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,020,000 |
7 May 2024 | HKD | 2.02 | 2.03 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,850,000 |
6 May 2024 | HKD | 2.05 | 2.06 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 2,540,000 |
3 May 2024 | HKD | 2 | 2.07 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 2,035,000 |
2 May 2024 | HKD | 1.95 | 2.02 | 1.93 | 2 | 2 | +0.02 (+1.01%) | 1,900,000 |
30 Apr 2024 | HKD | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | 0.0 (0.0%) | 2,445,000 |
29 Apr 2024 | HKD | 1.98 | 1.99 | 1.89 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,600,000 |
26 Apr 2024 | HKD | 1.96 | 1.99 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,555,000 |
25 Apr 2024 | HKD | 1.98 | 2 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,940,000 |
24 Apr 2024 | HKD | 1.95 | 2 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,170,000 |
23 Apr 2024 | HKD | 1.99 | 1.99 | 1.87 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,145,000 |
22 Apr 2024 | HKD | 1.95 | 1.99 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 830,000 |
19 Apr 2024 | HKD | 1.93 | 1.98 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 665,000 |
18 Apr 2024 | HKD | 1.98 | 2.02 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 380,000 |
17 Apr 2024 | HKD | 1.96 | 2.02 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 490,000 |
16 Apr 2024 | HKD | 2 | 2.04 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 440,000 |
15 Apr 2024 | HKD | 1.99 | 2.04 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 440,000 |
12 Apr 2024 | HKD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 310,000 |
11 Apr 2024 | HKD | 2.02 | 2.08 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 450,000 |
10 Apr 2024 | HKD | 2.02 | 2.07 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 400,000 |
9 Apr 2024 | HKD | 2.01 | 2.07 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 440,000 |
8 Apr 2024 | HKD | 1.99 | 2.03 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 495,000 |
5 Apr 2024 | HKD | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 385,000 |
3 Apr 2024 | HKD | 1.93 | 2.01 | 1.92 | 2 | 2 | +0.07 (+3.63%) | 475,000 |
2 Apr 2024 | HKD | 1.93 | 2.01 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 480,000 |
28 Mar 2024 | HKD | 1.96 | 2.03 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,370,000 |
27 Mar 2024 | HKD | 1.98 | 2.01 | 1.94 | 1.98 | 1.98 | 0.0 (0.0%) | 425,000 |
26 Mar 2024 | HKD | 1.97 | 2.03 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 390,000 |
25 Mar 2024 | HKD | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 405,000 |
22 Mar 2024 | HKD | 1.98 | 2.03 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 580,000 |