Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 0.375 | 0.375 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 710,000 |
17 Jan 2019 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 110,000 |
16 Jan 2019 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 30,000 |
15 Jan 2019 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 330,000 |
14 Jan 2019 | HKD | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 175,000 |
11 Jan 2019 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 315,000 |
10 Jan 2019 | HKD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 145,000 |
9 Jan 2019 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 805,000 |
8 Jan 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
7 Jan 2019 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 525,000 |
4 Jan 2019 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 215,000 |
3 Jan 2019 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 675,000 |
2 Jan 2019 | HKD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,260,000 |
1 Jan 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 480,000 |
28 Dec 2018 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 485,000 |
27 Dec 2018 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 320,000 |
24 Dec 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 250,000 |
21 Dec 2018 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 70,000 |
20 Dec 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 435,000 |
19 Dec 2018 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 325,000 |
18 Dec 2018 | HKD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 990,000 |
17 Dec 2018 | HKD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 485,000 |
14 Dec 2018 | HKD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 530,000 |
13 Dec 2018 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 140,000 |
12 Dec 2018 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 25,000 |
11 Dec 2018 | HKD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 105,000 |
10 Dec 2018 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 300,000 |
7 Dec 2018 | HKD | 0.385 | 0.385 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,110,000 |
6 Dec 2018 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 425,000 |