Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 2.01 | 2.03 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 530,000 |
20 Mar 2024 | HKD | 2 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 400,000 |
19 Mar 2024 | HKD | 2.06 | 2.08 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 345,000 |
18 Mar 2024 | HKD | 2.06 | 2.06 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 380,000 |
15 Mar 2024 | HKD | 2.08 | 2.09 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 485,000 |
14 Mar 2024 | HKD | 2 | 2.03 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 300,000 |
13 Mar 2024 | HKD | 1.96 | 2.09 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 435,000 |
12 Mar 2024 | HKD | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | 0.0 (0.0%) | 325,000 |
11 Mar 2024 | HKD | 2.08 | 2.1 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 405,000 |
8 Mar 2024 | HKD | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 360,000 |
7 Mar 2024 | HKD | 2.01 | 2.07 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 420,000 |
6 Mar 2024 | HKD | 1.9 | 2.05 | 1.89 | 2.01 | 2.01 | +0.07 (+3.61%) | 480,000 |
5 Mar 2024 | HKD | 2.13 | 2.13 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 495,000 |
4 Mar 2024 | HKD | 2.14 | 2.16 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 510,000 |
1 Mar 2024 | HKD | 2.02 | 2.17 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 525,000 |
29 Feb 2024 | HKD | 2.02 | 2.12 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 465,000 |
28 Feb 2024 | HKD | 2.09 | 2.1 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 315,000 |
27 Feb 2024 | HKD | 2.01 | 2.07 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 605,000 |
26 Feb 2024 | HKD | 1.99 | 2.02 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 550,000 |
23 Feb 2024 | HKD | 1.87 | 1.97 | 1.83 | 1.97 | 1.97 | +0.09 (+4.79%) | 630,000 |
22 Feb 2024 | HKD | 1.87 | 1.92 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 355,000 |
21 Feb 2024 | HKD | 1.91 | 1.93 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 470,000 |
20 Feb 2024 | HKD | 1.91 | 1.93 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 370,000 |
19 Feb 2024 | HKD | 1.94 | 1.96 | 1.89 | 1.93 | 1.93 | -0.01 (-0.52%) | 480,000 |
16 Feb 2024 | HKD | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 405,000 |
15 Feb 2024 | HKD | 1.92 | 1.99 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 480,000 |
14 Feb 2024 | HKD | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 365,000 |
9 Feb 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 375,000 |
8 Feb 2024 | HKD | 1.89 | 1.96 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 390,000 |
7 Feb 2024 | HKD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 315,000 |