Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | HKD | 0.49 | 0.54 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 22,365,000 |
7 May 2018 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,885,000 |
4 May 2018 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,050,000 |
3 May 2018 | HKD | 0.53 | 0.53 | 0.485 | 0.49 | 0.49 | -0.04 (-7.55%) | 12,430,000 |
2 May 2018 | HKD | 0.56 | 0.58 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 21,120,000 |
1 May 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 6,755,000 |
27 Apr 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 2,520,000 |
26 Apr 2018 | HKD | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 7,990,000 |
25 Apr 2018 | HKD | 0.51 | 0.52 | 0.475 | 0.52 | 0.52 | +0.01 (+1.96%) | 13,820,000 |
24 Apr 2018 | HKD | 0.56 | 0.56 | 0.42 | 0.51 | 0.51 | -0.05 (-8.93%) | 24,535,000 |
23 Apr 2018 | HKD | 0.58 | 0.58 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 22,385,000 |
20 Apr 2018 | HKD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 25,820,000 |
19 Apr 2018 | HKD | 0.58 | 0.66 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 166,890,000 |
18 Apr 2018 | HKD | 0.7 | 0.71 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 289,780,000 |