Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 315,000 |
6 Feb 2024 | HKD | 2.06 | 2.09 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 405,000 |
5 Feb 2024 | HKD | 2 | 2.01 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 380,000 |
2 Feb 2024 | HKD | 1.97 | 2.03 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 435,000 |
1 Feb 2024 | HKD | 2.02 | 2.02 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 370,000 |
31 Jan 2024 | HKD | 1.92 | 2.03 | 1.9 | 1.98 | 1.98 | +0.06 (+3.13%) | 520,000 |
30 Jan 2024 | HKD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 485,000 |
29 Jan 2024 | HKD | 1.93 | 1.97 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 405,000 |
26 Jan 2024 | HKD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 325,000 |
25 Jan 2024 | HKD | 1.92 | 2 | 1.89 | 1.99 | 1.99 | +0.03 (+1.53%) | 365,000 |
24 Jan 2024 | HKD | 1.96 | 1.99 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 300,000 |
23 Jan 2024 | HKD | 1.92 | 1.94 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 310,000 |
22 Jan 2024 | HKD | 1.99 | 2 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 390,000 |
19 Jan 2024 | HKD | 2.01 | 2.01 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 400,000 |
18 Jan 2024 | HKD | 1.91 | 1.99 | 1.9 | 1.99 | 1.99 | +0.06 (+3.11%) | 480,000 |
17 Jan 2024 | HKD | 1.94 | 1.99 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 335,000 |
16 Jan 2024 | HKD | 1.92 | 1.97 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 355,000 |
15 Jan 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 375,000 |
12 Jan 2024 | HKD | 2 | 2.01 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 415,000 |
11 Jan 2024 | HKD | 1.96 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 390,000 |
10 Jan 2024 | HKD | 2.04 | 2.05 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 470,000 |
9 Jan 2024 | HKD | 2 | 2.03 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 430,000 |
8 Jan 2024 | HKD | 2.01 | 2.04 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 385,000 |
5 Jan 2024 | HKD | 2.03 | 2.03 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 365,000 |
4 Jan 2024 | HKD | 2.04 | 2.06 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 565,000 |
3 Jan 2024 | HKD | 2.05 | 2.09 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 640,000 |
2 Jan 2024 | HKD | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 450,000 |
29 Dec 2023 | HKD | 2.08 | 2.12 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 535,000 |
28 Dec 2023 | HKD | 2.02 | 2.07 | 2 | 2.07 | 2.07 | +0.05 (+2.48%) | 330,000 |
27 Dec 2023 | HKD | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 450,000 |