Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 475,000 |
21 Dec 2023 | HKD | 1.98 | 2.1 | 1.97 | 2.1 | 2.1 | +0.08 (+3.96%) | 420,000 |
20 Dec 2023 | HKD | 2.01 | 2.06 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 375,000 |
19 Dec 2023 | HKD | 1.98 | 2.06 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 390,000 |
18 Dec 2023 | HKD | 2.03 | 2.09 | 2 | 2 | 2 | -0.06 (-2.91%) | 340,000 |
15 Dec 2023 | HKD | 2.03 | 2.08 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 515,000 |
14 Dec 2023 | HKD | 2.04 | 2.08 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 420,000 |
13 Dec 2023 | HKD | 2 | 2.09 | 1.99 | 2.04 | 2.04 | 0.0 (0.0%) | 380,000 |
12 Dec 2023 | HKD | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 350,000 |
11 Dec 2023 | HKD | 2.08 | 2.14 | 2.08 | 2.1 | 2.1 | -0.02 (-0.94%) | 310,000 |
8 Dec 2023 | HKD | 2.05 | 2.12 | 2.02 | 2.12 | 2.12 | +0.03 (+1.44%) | 455,000 |
7 Dec 2023 | HKD | 2 | 2.1 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 415,000 |
6 Dec 2023 | HKD | 1.98 | 2.06 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 390,000 |
5 Dec 2023 | HKD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 325,000 |
4 Dec 2023 | HKD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 310,000 |
1 Dec 2023 | HKD | 1.98 | 2.03 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 320,000 |
30 Nov 2023 | HKD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 310,000 |
29 Nov 2023 | HKD | 2 | 2.07 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 405,000 |
28 Nov 2023 | HKD | 1.99 | 2.03 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 310,000 |
27 Nov 2023 | HKD | 1.99 | 2.06 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 305,000 |
24 Nov 2023 | HKD | 1.98 | 2 | 1.8 | 1.99 | 1.99 | +0.02 (+1.02%) | 195,000 |
23 Nov 2023 | HKD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 325,000 |
22 Nov 2023 | HKD | 2.03 | 2.06 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 305,000 |
21 Nov 2023 | HKD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 310,000 |
20 Nov 2023 | HKD | 2.04 | 2.12 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 225,000 |
17 Nov 2023 | HKD | 2 | 2.08 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 315,000 |
16 Nov 2023 | HKD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 305,000 |
15 Nov 2023 | HKD | 1.74 | 1.85 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 595,000 |
14 Nov 2023 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 305,000 |
13 Nov 2023 | HKD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 310,000 |