Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 305,000 |
9 Nov 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 300,000 |
8 Nov 2023 | HKD | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 315,000 |
7 Nov 2023 | HKD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 320,000 |
6 Nov 2023 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 305,000 |
3 Nov 2023 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 300,000 |
2 Nov 2023 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 340,000 |
1 Nov 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 300,000 |
31 Oct 2023 | HKD | 1.72 | 1.78 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 315,000 |
30 Oct 2023 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 300,000 |
27 Oct 2023 | HKD | 1.78 | 1.85 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 400,000 |
26 Oct 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 320,000 |
25 Oct 2023 | HKD | 1.76 | 1.76 | 1.69 | 1.75 | 1.75 | +0.01 (+0.57%) | 300,000 |
24 Oct 2023 | HKD | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 305,000 |
20 Oct 2023 | HKD | 1.73 | 1.8 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 315,000 |
19 Oct 2023 | HKD | 1.73 | 1.73 | 1.6 | 1.73 | 1.73 | -0.02 (-1.14%) | 535,000 |
18 Oct 2023 | HKD | 1.85 | 1.89 | 1.6 | 1.75 | 1.75 | -0.09 (-4.89%) | 420,000 |
17 Oct 2023 | HKD | 1.91 | 1.91 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 465,000 |
16 Oct 2023 | HKD | 1.85 | 1.92 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 325,000 |
13 Oct 2023 | HKD | 1.91 | 1.91 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 115,000 |
12 Oct 2023 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 50,000 |
11 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
29 Sep 2023 | HKD | 1.94 | 1.99 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 35,000 |
28 Sep 2023 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 90,000 |