TSE:17260 - Br.Holdings Corp. Br.Holdings Corp.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 346 342 345 342 342 -4 (-1.16%) 181,000
21 Sep 2022 JPY 349 344 349 346 346 -5 (-1.42%) 72,400
20 Sep 2022 JPY 351 346 346 351 351 +7 (+2.03%) 89,100
16 Sep 2022 JPY 347 344 344 344 344 0.0 (0.0%) 229,000
15 Sep 2022 JPY 349 342 348 344 344 -4 (-1.15%) 97,000
14 Sep 2022 JPY 352 346 348 348 348 -5 (-1.42%) 70,900
13 Sep 2022 JPY 353 349 352 353 353 +1 (+0.28%) 71,700
12 Sep 2022 JPY 352 348 349 352 352 +4 (+1.15%) 97,900
9 Sep 2022 JPY 348 344 344 348 348 +1 (+0.29%) 197,400
8 Sep 2022 JPY 347 340 342 347 347 +9 (+2.66%) 81,800
7 Sep 2022 JPY 342 338 342 338 338 -5 (-1.46%) 88,200
6 Sep 2022 JPY 345 339 341 343 343 +2 (+0.59%) 95,200
5 Sep 2022 JPY 348 341 347 341 341 -8 (-2.29%) 137,700
2 Sep 2022 JPY 352 347 352 349 349 -1 (-0.29%) 210,600
1 Sep 2022 JPY 353 350 352 350 350 -2 (-0.57%) 79,300
31 Aug 2022 JPY 355 352 355 352 352 -4 (-1.12%) 74,800
30 Aug 2022 JPY 358 353 353 356 356 +5 (+1.42%) 86,800
29 Aug 2022 JPY 353 350 352 351 351 -7 (-1.96%) 102,300
26 Aug 2022 JPY 360 356 357 358 358 +2 (+0.56%) 151,400
25 Aug 2022 JPY 356 353 354 356 356 +3 (+0.85%) 37,100
24 Aug 2022 JPY 354 351 353 353 353 +1 (+0.28%) 34,400
23 Aug 2022 JPY 354 351 354 352 352 -4 (-1.12%) 42,400
22 Aug 2022 JPY 356 352 355 356 356 +3 (+0.85%) 66,900
19 Aug 2022 JPY 354 349 354 353 353 +5 (+1.44%) 70,600
18 Aug 2022 JPY 351 348 351 348 348 -5 (-1.42%) 71,000
17 Aug 2022 JPY 359 351 353 353 353 +1 (+0.28%) 170,500
16 Aug 2022 JPY 352 349 351 352 352 +2 (+0.57%) 61,200
15 Aug 2022 JPY 353 350 353 350 350 -2 (-0.57%) 70,100
12 Aug 2022 JPY 353 350 350 352 352 0.0 (0.0%) 84,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms