TSE:17260 - Br.Holdings Corp. Br.Holdings Corp.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 JPY 385 385 382 383 383 -1 (-0.26%) 130,600
21 Mar 2024 JPY 384 385 383 384 384 +1 (+0.26%) 107,000
19 Mar 2024 JPY 382 383 379 383 383 +3 (+0.79%) 108,000
18 Mar 2024 JPY 381 382 380 380 380 0.0 (0.0%) 69,400
15 Mar 2024 JPY 379 380 377 380 380 0.0 (0.0%) 69,100
14 Mar 2024 JPY 379 380 377 380 380 +2 (+0.53%) 67,500
13 Mar 2024 JPY 379 380 375 378 378 -1 (-0.26%) 112,300
12 Mar 2024 JPY 374 379 371 379 379 +6 (+1.61%) 102,500
11 Mar 2024 JPY 378 380 372 373 373 -5 (-1.32%) 121,000
8 Mar 2024 JPY 373 379 372 378 378 +1 (+0.27%) 131,300
7 Mar 2024 JPY 379 380 375 377 377 0.0 (0.0%) 77,900
6 Mar 2024 JPY 373 379 373 377 377 +2 (+0.53%) 105,400
5 Mar 2024 JPY 373 377 372 375 375 +3 (+0.81%) 59,600
4 Mar 2024 JPY 376 376 371 372 372 -5 (-1.33%) 139,100
1 Mar 2024 JPY 379 379 376 377 377 -1 (-0.26%) 79,900
29 Feb 2024 JPY 379 380 378 378 378 -1 (-0.26%) 62,200
28 Feb 2024 JPY 378 381 378 379 379 0.0 (0.0%) 94,000
27 Feb 2024 JPY 379 382 378 379 379 +1 (+0.26%) 110,100
26 Feb 2024 JPY 380 382 377 378 378 -2 (-0.53%) 103,600
22 Feb 2024 JPY 378 380 377 380 380 +2 (+0.53%) 104,000
21 Feb 2024 JPY 377 379 376 378 378 +1 (+0.27%) 56,400
20 Feb 2024 JPY 375 382 375 377 377 +3 (+0.80%) 146,000
19 Feb 2024 JPY 370 376 370 374 374 +2 (+0.54%) 124,700
16 Feb 2024 JPY 372 374 370 372 372 +3 (+0.81%) 139,700
15 Feb 2024 JPY 371 372 366 369 369 -1 (-0.27%) 130,000
14 Feb 2024 JPY 376 376 370 370 370 -6 (-1.60%) 135,700
13 Feb 2024 JPY 377 379 373 376 376 -1 (-0.27%) 138,100
9 Feb 2024 JPY 377 383 376 377 377 -5 (-1.31%) 184,900
8 Feb 2024 JPY 390 391 377 382 382 +10 (+2.69%) 429,300
7 Feb 2024 JPY 370 372 369 372 372 +3 (+0.81%) 141,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms