Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 1.63 | 1.74 | 1.62 | 1.72 | 1.72 | 0.0 (0.0%) | 230,000 |
16 Sep 2024 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.7 | 1.76 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 35,000 |
12 Sep 2024 | HKD | 1.78 | 1.78 | 1.61 | 1.77 | 1.77 | +0.01 (+0.57%) | 125,000 |
11 Sep 2024 | HKD | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 40,000 |
10 Sep 2024 | HKD | 1.79 | 1.79 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 65,000 |
9 Sep 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 115,000 |
5 Sep 2024 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 90,000 |
4 Sep 2024 | HKD | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 75,000 |
3 Sep 2024 | HKD | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | -0.02 (-1.09%) | 200,000 |
2 Sep 2024 | HKD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 15,000 |
30 Aug 2024 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 50,000 |
29 Aug 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 15,000 |
28 Aug 2024 | HKD | 1.92 | 1.96 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 185,000 |
27 Aug 2024 | HKD | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | -0.04 (-2.07%) | 165,000 |
26 Aug 2024 | HKD | 2.01 | 2.01 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 65,000 |
23 Aug 2024 | HKD | 1.95 | 2.04 | 1.89 | 1.99 | 1.99 | +0.05 (+2.58%) | 105,000 |
22 Aug 2024 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 70,000 |
21 Aug 2024 | HKD | 1.94 | 2.03 | 1.8 | 1.99 | 1.99 | +0.08 (+4.19%) | 145,000 |
20 Aug 2024 | HKD | 1.93 | 1.98 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 115,000 |
19 Aug 2024 | HKD | 2.02 | 2.03 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 210,000 |
16 Aug 2024 | HKD | 1.95 | 1.98 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 270,000 |
15 Aug 2024 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | +0.04 (+2.09%) | 180,000 |
14 Aug 2024 | HKD | 1.98 | 1.99 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 310,000 |
13 Aug 2024 | HKD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 560,000 |
12 Aug 2024 | HKD | 2.07 | 2.12 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 655,000 |
9 Aug 2024 | HKD | 2.1 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 540,000 |
8 Aug 2024 | HKD | 1.98 | 2.1 | 1.96 | 2.07 | 2.07 | +0.08 (+4.02%) | 750,000 |
7 Aug 2024 | HKD | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 535,000 |
6 Aug 2024 | HKD | 1.98 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 610,000 |