| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | JPY | 364 | 364 | 362 | 363 | 363 | 0.0 (0.0%) | 40,100 |
| 18 Sep 2024 | JPY | 361 | 364 | 358 | 363 | 363 | +2 (+0.55%) | 65,800 |
| 17 Sep 2024 | JPY | 359 | 361 | 356 | 361 | 361 | +3 (+0.84%) | 54,400 |
| 13 Sep 2024 | JPY | 356 | 359 | 354 | 358 | 358 | +2 (+0.56%) | 77,900 |
| 12 Sep 2024 | JPY | 357 | 357 | 352 | 356 | 356 | +5 (+1.42%) | 46,700 |
| 11 Sep 2024 | JPY | 356 | 356 | 350 | 351 | 351 | -6 (-1.68%) | 54,900 |
| 10 Sep 2024 | JPY | 357 | 357 | 354 | 357 | 357 | +1 (+0.28%) | 25,700 |
| 9 Sep 2024 | JPY | 354 | 357 | 351 | 356 | 356 | -2 (-0.56%) | 44,400 |
| 6 Sep 2024 | JPY | 358 | 359 | 355 | 358 | 358 | 0.0 (0.0%) | 50,400 |
| 5 Sep 2024 | JPY | 357 | 360 | 356 | 358 | 358 | +3 (+0.85%) | 42,900 |
| 4 Sep 2024 | JPY | 360 | 361 | 355 | 355 | 355 | -8 (-2.20%) | 69,000 |
| 3 Sep 2024 | JPY | 361 | 363 | 360 | 363 | 363 | +3 (+0.83%) | 35,700 |
| 2 Sep 2024 | JPY | 360 | 361 | 358 | 360 | 360 | +1 (+0.28%) | 50,900 |
| 30 Aug 2024 | JPY | 359 | 360 | 355 | 359 | 359 | 0.0 (0.0%) | 42,700 |
| 29 Aug 2024 | JPY | 356 | 359 | 356 | 359 | 359 | +3 (+0.84%) | 30,600 |
| 28 Aug 2024 | JPY | 360 | 360 | 355 | 356 | 356 | -4 (-1.11%) | 32,700 |
| 27 Aug 2024 | JPY | 359 | 360 | 356 | 360 | 360 | +4 (+1.12%) | 30,400 |
| 26 Aug 2024 | JPY | 355 | 358 | 354 | 356 | 356 | +2 (+0.56%) | 66,100 |
| 23 Aug 2024 | JPY | 351 | 354 | 350 | 354 | 354 | +2 (+0.57%) | 33,300 |
| 22 Aug 2024 | JPY | 352 | 352 | 349 | 352 | 352 | +1 (+0.28%) | 23,800 |
| 21 Aug 2024 | JPY | 350 | 352 | 349 | 351 | 351 | 0.0 (0.0%) | 28,800 |
| 20 Aug 2024 | JPY | 352 | 355 | 350 | 351 | 351 | 0.0 (0.0%) | 34,700 |
| 19 Aug 2024 | JPY | 355 | 356 | 351 | 351 | 351 | -4 (-1.13%) | 32,000 |
| 16 Aug 2024 | JPY | 352 | 355 | 350 | 355 | 355 | +4 (+1.14%) | 36,600 |
| 15 Aug 2024 | JPY | 350 | 352 | 349 | 351 | 351 | -1 (-0.28%) | 37,700 |
| 14 Aug 2024 | JPY | 351 | 352 | 346 | 352 | 352 | 0.0 (0.0%) | 49,700 |
| 13 Aug 2024 | JPY | 352 | 353 | 349 | 352 | 352 | +8 (+2.33%) | 51,600 |
| 9 Aug 2024 | JPY | 344 | 347 | 339 | 344 | 344 | +8 (+2.38%) | 95,800 |
| 8 Aug 2024 | JPY | 339 | 343 | 336 | 336 | 336 | -2 (-0.59%) | 63,100 |
| 7 Aug 2024 | JPY | 340 | 343 | 334 | 338 | 338 | +4 (+1.20%) | 81,300 |
