| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | HKD | 1.0079 | 1.0161 | 1.0079 | 1.0079 | 0.9963 | -0.016 (-1.59%) | 516,942 |
| 27 May 1996 | HKD | 1.0242 | 1.0323 | 1.0242 | 1.0242 | 1.0124 | 0.0 (0.0%) | 526,310 |
| 24 May 1996 | HKD | 1.0242 | 1.0323 | 1.0079 | 1.0242 | 1.0124 | +0.016 (+1.62%) | 584,721 |
| 23 May 1996 | HKD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 151,744 |
| 22 May 1996 | HKD | 0.9998 | 1.0161 | 0.9998 | 0.9998 | 0.9883 | -0.016 (-1.60%) | 657,559 |
| 21 May 1996 | HKD | 1.0161 | 1.0242 | 1.0161 | 1.0161 | 1.0044 | 0.0 (0.0%) | 1,364,687 |
| 20 May 1996 | HKD | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0044 | +0.008 (+0.81%) | 55,640 |
| 17 May 1996 | HKD | 1.0079 | 1.0242 | 1.0079 | 1.0079 | 0.9963 | -0.024 (-2.36%) | 126,454 |
| 16 May 1996 | HKD | 1.0323 | 1.0404 | 1.0323 | 1.0323 | 1.0204 | -0.008 (-0.78%) | 287,303 |
| 15 May 1996 | HKD | 1.0404 | 1.0404 | 1.0242 | 1.0404 | 1.0284 | +0.016 (+1.58%) | 1,555,683 |
| 14 May 1996 | HKD | 1.0242 | 1.0323 | 1.0242 | 1.0242 | 1.0124 | -0.008 (-0.78%) | 899,286 |
| 13 May 1996 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.016 (+1.59%) | 699,035 |
| 10 May 1996 | HKD | 1.0161 | 1.0323 | 0.9998 | 1.0161 | 1.0044 | +0.008 (+0.81%) | 1,012,514 |
| 9 May 1996 | HKD | 1.0079 | 1.0323 | 1.0079 | 1.0079 | 0.9963 | -0.024 (-2.36%) | 1,074,001 |
| 8 May 1996 | HKD | 1.0323 | 1.0486 | 1.0323 | 1.0323 | 1.0204 | -0.016 (-1.55%) | 1,741,013 |
| 7 May 1996 | HKD | 1.0486 | 1.0486 | 1.0161 | 1.0486 | 1.0365 | +0.024 (+2.38%) | 1,726,850 |
| 6 May 1996 | HKD | 1.0242 | 1.0242 | 0.9835 | 1.0242 | 1.0124 | +0.041 (+4.14%) | 901,361 |
| 3 May 1996 | HKD | 0.9835 | 0.9835 | 0.9754 | 0.9835 | 0.9722 | 0.0 (0.0%) | 651,489 |
| 2 May 1996 | HKD | 0.9835 | 0.9917 | 0.9835 | 0.9835 | 0.9722 | 0.0 (0.0%) | 230,263 |
| 1 May 1996 | HKD | 0.9835 | 0.9917 | 0.9835 | 0.9835 | 0.9722 | -0.008 (-0.83%) | 536,163 |
| 30 Apr 1996 | HKD | 0.9917 | 1.0079 | 0.9917 | 0.9917 | 0.9803 | -0.008 (-0.81%) | 83,921 |
| 29 Apr 1996 | HKD | 0.9998 | 1.0079 | 0.9998 | 0.9998 | 0.9883 | -0.008 (-0.80%) | 549,524 |
| 26 Apr 1996 | HKD | 1.0079 | 1.0079 | 0.9917 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 813,415 |
| 25 Apr 1996 | HKD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9883 | 0.0 (0.0%) | 414,768 |
| 24 Apr 1996 | HKD | 0.9998 | 1.0079 | 0.9917 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 370,256 |
| 23 Apr 1996 | HKD | 0.9917 | 0.9998 | 0.9917 | 0.9917 | 0.9803 | 0.0 (0.0%) | 1,172,478 |
| 22 Apr 1996 | HKD | 0.9917 | 0.9917 | 0.9754 | 0.9917 | 0.9803 | +0.024 (+2.52%) | 672,842 |
| 19 Apr 1996 | HKD | 0.9673 | 0.9835 | 0.9592 | 0.9673 | 0.9562 | -0.008 (-0.83%) | 237,733 |
| 18 Apr 1996 | HKD | 0.9754 | 0.9754 | 0.9592 | 0.9754 | 0.9642 | 0.0 (0.0%) | 228,584 |
| 17 Apr 1996 | HKD | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9642 | +0.008 (+0.84%) | 186,525 |
