| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | HKD | 0.9673 | 0.9917 | 0.9673 | 0.9673 | 0.9562 | -0.008 (-0.83%) | 1,072,326 |
| 15 Apr 1996 | HKD | 0.9754 | 0.9754 | 0.951 | 0.9754 | 0.9642 | 0.0 (0.0%) | 1,375,815 |
| 12 Apr 1996 | HKD | 0.9754 | 0.9917 | 0.9673 | 0.9754 | 0.9642 | -0.016 (-1.64%) | 959,024 |
| 11 Apr 1996 | HKD | 0.9917 | 0.9917 | 0.9835 | 0.9917 | 0.9803 | -0.016 (-1.61%) | 278,198 |
| 10 Apr 1996 | HKD | 1.0079 | 1.0161 | 1.0079 | 1.0079 | 0.9963 | -0.008 (-0.81%) | 162,237 |
| 9 Apr 1996 | HKD | 1.0161 | 1.0242 | 0.9917 | 1.0161 | 1.0044 | -0.016 (-1.57%) | 390,922 |
| 8 Apr 1996 | HKD | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0204 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0204 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 1.0204 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.0323 | 1.0323 | 0.9998 | 1.0323 | 1.0204 | +0.024 (+2.42%) | 387,454 |
| 2 Apr 1996 | HKD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 181,082 |
| 1 Apr 1996 | HKD | 1.0079 | 1.0079 | 0.9917 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 134,921 |
| 29 Mar 1996 | HKD | 0.9998 | 1.0079 | 0.9835 | 0.9998 | 0.9883 | -0.008 (-0.80%) | 205,438 |
| 28 Mar 1996 | HKD | 1.0079 | 1.0079 | 0.9998 | 1.0079 | 0.9963 | -0.016 (-1.59%) | 144,663 |
| 27 Mar 1996 | HKD | 1.0242 | 1.0242 | 1.0079 | 1.0242 | 1.0124 | +0.016 (+1.62%) | 126,355 |
| 26 Mar 1996 | HKD | 1.0079 | 1.0323 | 0.9917 | 1.0079 | 0.9963 | -0.024 (-2.36%) | 765,803 |
| 25 Mar 1996 | HKD | 1.0323 | 1.0323 | 1.0161 | 1.0323 | 1.0204 | +0.024 (+2.42%) | 525,376 |
| 22 Mar 1996 | HKD | 1.0079 | 1.0161 | 1.0079 | 1.0079 | 0.9963 | 0.0 (0.0%) | 725,399 |
| 21 Mar 1996 | HKD | 1.0079 | 1.0161 | 0.9917 | 1.0079 | 0.9963 | +0.008 (+0.81%) | 566,512 |
| 20 Mar 1996 | HKD | 0.9998 | 1.0079 | 0.9835 | 0.9998 | 0.9883 | +0.008 (+0.82%) | 889,604 |
| 19 Mar 1996 | HKD | 0.9917 | 0.9917 | 0.9754 | 0.9917 | 0.9803 | +0.024 (+2.52%) | 388,465 |
| 18 Mar 1996 | HKD | 0.9673 | 0.9673 | 0.9592 | 0.9673 | 0.9562 | 0.0 (0.0%) | 283,256 |
| 15 Mar 1996 | HKD | 0.9673 | 0.9754 | 0.9673 | 0.9673 | 0.9562 | 0.0 (0.0%) | 462,900 |
| 14 Mar 1996 | HKD | 0.9673 | 0.9673 | 0.9266 | 0.9673 | 0.9562 | +0.033 (+3.48%) | 721,407 |
| 13 Mar 1996 | HKD | 0.9348 | 0.951 | 0.9348 | 0.9348 | 0.9241 | -0.033 (-3.36%) | 721,311 |
| 12 Mar 1996 | HKD | 0.9673 | 0.9754 | 0.9592 | 0.9673 | 0.9562 | +0.024 (+2.59%) | 873,036 |
| 11 Mar 1996 | HKD | 0.9429 | 0.9998 | 0.9104 | 0.9429 | 0.9321 | -0.122 (-11.45%) | 1,704,010 |
| 8 Mar 1996 | HKD | 1.0648 | 1.0648 | 1.0486 | 1.0648 | 1.0526 | +0.008 (+0.77%) | 498,402 |
| 7 Mar 1996 | HKD | 1.0567 | 1.073 | 1.0567 | 1.0567 | 1.0446 | -0.016 (-1.52%) | 1,244,303 |
| 6 Mar 1996 | HKD | 1.073 | 1.1055 | 1.0648 | 1.073 | 1.0607 | -0.008 (-0.75%) | 1,844,566 |
