Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 284,000 |
16 May 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 72,000 |
14 May 2024 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.05 (+7.35%) | 1,136,000 |
13 May 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,476,000 |
10 May 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 28,000 |
9 May 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 76,000 |
8 May 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 388,000 |
7 May 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 52,000 |
6 May 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 96,000 |
3 May 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 52,000 |
2 May 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 112,000 |
30 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 140,000 |
29 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 36,000 |
26 Apr 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 144,000 |
25 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 60,000 |
24 Apr 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
23 Apr 2024 | HKD | 0.64 | 0.71 | 0.64 | 0.69 | 0.69 | +0.06 (+9.52%) | 648,000 |
22 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 380,000 |
19 Apr 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 208,000 |
18 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 20,000 |
17 Apr 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 16,000 |
16 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
15 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
12 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
10 Apr 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 336,000 |
9 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 100,000 |
8 Apr 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 28,000 |
5 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 64,000 |