Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 68,000 |
15 Feb 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 184,000 |
9 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 56,000 |
8 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 124,000 |
6 Feb 2024 | HKD | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 472,000 |
5 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 152,000 |
2 Feb 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 28,000 |
1 Feb 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 56,000 |
31 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 24,000 |
30 Jan 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 84,000 |
29 Jan 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |
26 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,000 |
23 Jan 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 132,000 |
19 Jan 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 116,000 |
18 Jan 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 40,000 |
17 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 36,000 |
12 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 52,000 |
11 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 80,000 |
9 Jan 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,000 |
8 Jan 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 108,000 |
5 Jan 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 24,000 |
4 Jan 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 320,000 |