Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.12 | 0.141 | 0.12 | 0.128 | 0.128 | -0.008 (-5.88%) | 850,000 |
3 Jul 2023 | HKD | 0.116 | 0.14 | 0.116 | 0.136 | 0.136 | +0.007 (+5.43%) | 124,400 |
30 Jun 2023 | HKD | 0.138 | 0.142 | 0.129 | 0.129 | 0.129 | -0.009 (-6.52%) | 3,600 |
29 Jun 2023 | HKD | 0.12 | 0.14 | 0.12 | 0.138 | 0.138 | -0.002 (-1.43%) | 14,000 |
28 Jun 2023 | HKD | 0.138 | 0.14 | 0.121 | 0.14 | 0.14 | +0.002 (+1.45%) | 23,600 |
27 Jun 2023 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 306,000 |
26 Jun 2023 | HKD | 0.135 | 0.146 | 0.125 | 0.138 | 0.138 | -0.006 (-4.17%) | 225,600 |
23 Jun 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.002 (-1.37%) | 0 |
21 Jun 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 4,800 |
20 Jun 2023 | HKD | 0.128 | 0.148 | 0.128 | 0.148 | 0.148 | -0.002 (-1.33%) | 33,200 |
19 Jun 2023 | HKD | 0.132 | 0.15 | 0.131 | 0.15 | 0.15 | +0.01 (+7.14%) | 387,600 |
19 Jun 2023 |
|
|||||||
16 Jun 2023 | HKD | 0.029 | 0.031 | 0.028 | 0.028 | 0.14 | -0.122 (-81.33%) | 1,160,000 |
15 Jun 2023 | HKD | 0.145 | 0.15 | 0.14 | 0.15 | 0.75 | +0.12 (+400%) | 316,400 |
14 Jun 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.15 | +0.002 (+7.14%) | 1,750,000 |
13 Jun 2023 | HKD | 0.031 | 0.034 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 6,564,000 |
12 Jun 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.14 | -0.001 (-3.45%) | 840,000 |
9 Jun 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.145 | +0.002 (+7.41%) | 1,368,000 |
8 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.135 | -0.002 (-6.90%) | 1,264,000 |
7 Jun 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.145 | +0.002 (+7.41%) | 126,000 |
6 Jun 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.027 | 0.135 | -0.001 (-3.57%) | 3,284,000 |
5 Jun 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.14 | 0.0 (0.0%) | 1,618,000 |
2 Jun 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 1,006,000 |
1 Jun 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 1,032,000 |
31 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 34,000 |
30 May 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 824,000 |
29 May 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.14 | 0.0 (0.0%) | 1,178,000 |
25 May 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.028 | 0.14 | +0.001 (+3.70%) | 3,078,000 |
24 May 2023 | HKD | 0.03 | 0.03 | 0.026 | 0.027 | 0.135 | -0.001 (-3.57%) | 2,800,000 |
23 May 2023 | HKD | 0.032 | 0.032 | 0.028 | 0.028 | 0.14 | -0.001 (-3.45%) | 876,000 |
22 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.145 | +0.001 (+3.57%) | 1,698,000 |