Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.14 | -0.001 (-3.45%) | 1,836,000 |
18 May 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.145 | 0.0 (0.0%) | 2,344,000 |
17 May 2023 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.145 | -0.002 (-6.45%) | 2,912,000 |
16 May 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.031 | 0.155 | +0.002 (+6.90%) | 2,594,000 |
15 May 2023 | HKD | 0.032 | 0.032 | 0.026 | 0.029 | 0.145 | -0.001 (-3.33%) | 10,558,000 |
12 May 2023 | HKD | 0.033 | 0.033 | 0.029 | 0.03 | 0.15 | -0.002 (-6.25%) | 1,600,000 |
11 May 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.16 | +0.001 (+3.23%) | 4,020,000 |
10 May 2023 | HKD | 0.032 | 0.032 | 0.028 | 0.031 | 0.155 | 0.0 (0.0%) | 3,110,000 |
9 May 2023 | HKD | 0.034 | 0.034 | 0.029 | 0.031 | 0.155 | -0.002 (-6.06%) | 10,054,000 |
8 May 2023 | HKD | 0.043 | 0.043 | 0.032 | 0.033 | 0.165 | -0.007 (-17.50%) | 18,894,000 |
5 May 2023 | HKD | 0.028 | 0.057 | 0.028 | 0.04 | 0.2 | +0.014 (+53.85%) | 100,990,000 |
4 May 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.13 | 0.0 (0.0%) | 910,000 |
3 May 2023 | HKD | 0.026 | 0.028 | 0.025 | 0.026 | 0.13 | -0.001 (-3.70%) | 2,752,000 |
2 May 2023 | HKD | 0.031 | 0.033 | 0.026 | 0.027 | 0.135 | -0.002 (-6.90%) | 3,434,000 |
28 Apr 2023 | HKD | 0.03 | 0.033 | 0.026 | 0.029 | 0.145 | +0.001 (+3.57%) | 3,640,000 |
27 Apr 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.028 | 0.14 | -0.002 (-6.67%) | 14,624,000 |
26 Apr 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.15 | -0.001 (-3.23%) | 1,236,000 |
25 Apr 2023 | HKD | 0.034 | 0.036 | 0.031 | 0.031 | 0.155 | -0.003 (-8.82%) | 2,286,000 |
24 Apr 2023 | HKD | 0.038 | 0.038 | 0.032 | 0.034 | 0.17 | 0.0 (0.0%) | 588,000 |
21 Apr 2023 | HKD | 0.041 | 0.041 | 0.031 | 0.034 | 0.17 | -0.007 (-17.07%) | 3,634,000 |
20 Apr 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 332,000 |
19 Apr 2023 | HKD | 0.038 | 0.045 | 0.038 | 0.041 | 0.205 | +0.002 (+5.13%) | 3,274,000 |
18 Apr 2023 | HKD | 0.047 | 0.047 | 0.037 | 0.039 | 0.195 | -0.003 (-7.14%) | 2,768,000 |
17 Apr 2023 | HKD | 0.048 | 0.048 | 0.04 | 0.042 | 0.21 | 0.0 (0.0%) | 880,000 |
14 Apr 2023 | HKD | 0.041 | 0.049 | 0.04 | 0.042 | 0.21 | +0.001 (+2.44%) | 2,162,000 |
13 Apr 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.205 | 0.0 (0.0%) | 782,000 |
12 Apr 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.205 | +0.002 (+5.13%) | 716,000 |
11 Apr 2023 | HKD | 0.04 | 0.052 | 0.038 | 0.039 | 0.195 | +0.001 (+2.63%) | 7,802,000 |
6 Apr 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.038 | 0.19 | -0.003 (-7.32%) | 5,236,000 |
4 Apr 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.041 | 0.205 | 0.0 (0.0%) | 1,560,000 |