Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.04 | 0.045 | 0.04 | 0.041 | 0.205 | +0.001 (+2.50%) | 3,002,000 |
31 Mar 2023 | HKD | 0.044 | 0.044 | 0.039 | 0.04 | 0.2 | -0.002 (-4.76%) | 5,808,000 |
30 Mar 2023 | HKD | 0.047 | 0.053 | 0.041 | 0.042 | 0.21 | -0.005 (-10.64%) | 10,576,000 |
29 Mar 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.047 | 0.235 | 0.0 (0.0%) | 1,618,000 |
28 Mar 2023 | HKD | 0.052 | 0.052 | 0.046 | 0.047 | 0.235 | 0.0 (0.0%) | 1,312,000 |
27 Mar 2023 | HKD | 0.052 | 0.052 | 0.047 | 0.047 | 0.235 | -0.005 (-9.62%) | 1,980,000 |
24 Mar 2023 | HKD | 0.058 | 0.058 | 0.048 | 0.052 | 0.26 | -0.003 (-5.45%) | 3,184,000 |
23 Mar 2023 | HKD | 0.056 | 0.056 | 0.048 | 0.055 | 0.275 | +0.002 (+3.77%) | 4,320,000 |
22 Mar 2023 | HKD | 0.053 | 0.057 | 0.051 | 0.053 | 0.265 | +0.003 (+6%) | 2,252,000 |
21 Mar 2023 | HKD | 0.051 | 0.056 | 0.049 | 0.05 | 0.25 | +0.001 (+2.04%) | 6,696,000 |
20 Mar 2023 | HKD | 0.062 | 0.062 | 0.047 | 0.049 | 0.245 | -0.008 (-14.04%) | 7,570,000 |
17 Mar 2023 | HKD | 0.056 | 0.064 | 0.051 | 0.057 | 0.285 | +0.002 (+3.64%) | 7,948,000 |
16 Mar 2023 | HKD | 0.058 | 0.062 | 0.052 | 0.055 | 0.275 | -0.003 (-5.17%) | 4,070,000 |
15 Mar 2023 | HKD | 0.056 | 0.067 | 0.056 | 0.058 | 0.29 | 0.0 (0.0%) | 2,208,000 |
14 Mar 2023 | HKD | 0.062 | 0.062 | 0.053 | 0.058 | 0.29 | -0.004 (-6.45%) | 2,544,000 |
13 Mar 2023 | HKD | 0.06 | 0.069 | 0.058 | 0.062 | 0.31 | -0.001 (-1.59%) | 2,312,000 |
10 Mar 2023 | HKD | 0.065 | 0.068 | 0.062 | 0.063 | 0.315 | -0.005 (-7.35%) | 2,260,000 |
9 Mar 2023 | HKD | 0.064 | 0.07 | 0.063 | 0.068 | 0.34 | 0.0 (0.0%) | 2,132,000 |
8 Mar 2023 | HKD | 0.065 | 0.07 | 0.063 | 0.068 | 0.34 | -0.002 (-2.86%) | 1,474,000 |
7 Mar 2023 | HKD | 0.073 | 0.073 | 0.066 | 0.07 | 0.35 | 0.0 (0.0%) | 5,156,000 |
6 Mar 2023 | HKD | 0.07 | 0.075 | 0.065 | 0.07 | 0.35 | 0.0 (0.0%) | 5,766,000 |
3 Mar 2023 | HKD | 0.089 | 0.089 | 0.067 | 0.07 | 0.35 | -0.012 (-14.63%) | 17,602,000 |
2 Mar 2023 | HKD | 0.06 | 0.091 | 0.059 | 0.082 | 0.41 | +0.025 (+43.86%) | 73,298,000 |
1 Mar 2023 | HKD | 0.058 | 0.06 | 0.054 | 0.057 | 0.285 | -0.001 (-1.72%) | 2,470,000 |
28 Feb 2023 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.29 | -0.002 (-3.33%) | 2,352,000 |
27 Feb 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,312,000 |
24 Feb 2023 | HKD | 0.059 | 0.061 | 0.059 | 0.06 | 0.3 | -0.001 (-1.64%) | 4,162,000 |
23 Feb 2023 | HKD | 0.061 | 0.065 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 1,082,000 |
22 Feb 2023 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.305 | +0.002 (+3.39%) | 302,000 |
21 Feb 2023 | HKD | 0.061 | 0.061 | 0.058 | 0.059 | 0.295 | -0.005 (-7.81%) | 2,992,000 |