Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.064 | 0.32 | -0.002 (-3.03%) | 994,000 |
17 Feb 2023 | HKD | 0.074 | 0.074 | 0.063 | 0.066 | 0.33 | +0.001 (+1.54%) | 1,616,000 |
16 Feb 2023 | HKD | 0.06 | 0.07 | 0.06 | 0.065 | 0.325 | +0.003 (+4.84%) | 2,452,000 |
15 Feb 2023 | HKD | 0.062 | 0.07 | 0.059 | 0.062 | 0.31 | 0.0 (0.0%) | 3,890,000 |
14 Feb 2023 | HKD | 0.07 | 0.072 | 0.062 | 0.062 | 0.31 | -0.008 (-11.43%) | 1,648,000 |
13 Feb 2023 | HKD | 0.067 | 0.072 | 0.063 | 0.07 | 0.35 | +0.001 (+1.45%) | 4,104,000 |
10 Feb 2023 | HKD | 0.073 | 0.075 | 0.069 | 0.069 | 0.345 | -0.003 (-4.17%) | 9,208,000 |
9 Feb 2023 | HKD | 0.061 | 0.078 | 0.061 | 0.072 | 0.36 | +0.011 (+18.03%) | 19,762,000 |
8 Feb 2023 | HKD | 0.067 | 0.072 | 0.06 | 0.061 | 0.305 | -0.005 (-7.58%) | 18,660,000 |
7 Feb 2023 | HKD | 0.068 | 0.076 | 0.065 | 0.066 | 0.33 | -0.002 (-2.94%) | 5,984,000 |
6 Feb 2023 | HKD | 0.079 | 0.084 | 0.067 | 0.068 | 0.34 | -0.011 (-13.92%) | 8,772,000 |
3 Feb 2023 | HKD | 0.076 | 0.085 | 0.073 | 0.079 | 0.395 | +0.003 (+3.95%) | 26,560,000 |
2 Feb 2023 | HKD | 0.095 | 0.105 | 0.07 | 0.076 | 0.38 | -0.009 (-10.59%) | 114,226,000 |
1 Feb 2023 | HKD | 0.064 | 0.121 | 0.056 | 0.085 | 0.425 | +0.024 (+39.34%) | 340,862,000 |
31 Jan 2023 | HKD | 0.031 | 0.066 | 0.031 | 0.061 | 0.305 | +0.031 (+103.33%) | 246,020,000 |
30 Jan 2023 | HKD | 0.034 | 0.035 | 0.029 | 0.03 | 0.15 | -0.004 (-11.76%) | 14,618,000 |
27 Jan 2023 | HKD | 0.034 | 0.035 | 0.03 | 0.034 | 0.17 | -0.002 (-5.56%) | 12,064,000 |
26 Jan 2023 | HKD | 0.036 | 0.038 | 0.033 | 0.036 | 0.18 | -0.002 (-5.26%) | 4,836,000 |
20 Jan 2023 | HKD | 0.037 | 0.04 | 0.035 | 0.038 | 0.19 | +0.001 (+2.70%) | 3,668,000 |
19 Jan 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.185 | +0.001 (+2.78%) | 1,636,000 |
18 Jan 2023 | HKD | 0.043 | 0.043 | 0.036 | 0.036 | 0.18 | -0.002 (-5.26%) | 980,000 |
17 Jan 2023 | HKD | 0.042 | 0.042 | 0.036 | 0.038 | 0.19 | +0.002 (+5.56%) | 1,920,000 |
16 Jan 2023 | HKD | 0.036 | 0.044 | 0.036 | 0.036 | 0.18 | -0.002 (-5.26%) | 9,908,000 |
13 Jan 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.038 | 0.19 | 0.0 (0.0%) | 6,152,000 |
12 Jan 2023 | HKD | 0.045 | 0.047 | 0.035 | 0.038 | 0.19 | -0.007 (-15.56%) | 41,240,000 |
11 Jan 2023 | HKD | 0.032 | 0.064 | 0.029 | 0.045 | 0.225 | +0.016 (+55.17%) | 197,872,000 |
10 Jan 2023 | HKD | 0.023 | 0.032 | 0.023 | 0.029 | 0.145 | +0.006 (+26.09%) | 55,426,000 |
9 Jan 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.115 | 0.0 (0.0%) | 3,326,000 |
6 Jan 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.115 | +0.002 (+9.52%) | 2,350,000 |
5 Jan 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.105 | -0.001 (-4.55%) | 1,018,000 |