Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 228,000 |
3 Jan 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.11 | 0.0 (0.0%) | 2,700,000 |
30 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.11 | 0.0 (0.0%) | 14,000 |
29 Dec 2022 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.11 | 0.0 (0.0%) | 250,000 |
28 Dec 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.11 | 0.0 (0.0%) | 1,026,000 |
23 Dec 2022 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.11 | +0.001 (+4.76%) | 396,000 |
22 Dec 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.105 | -0.001 (-4.55%) | 590,000 |
21 Dec 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.11 | +0.001 (+4.76%) | 1,918,000 |
20 Dec 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.105 | -0.001 (-4.55%) | 2,388,000 |
19 Dec 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.11 | +0.001 (+4.76%) | 1,156,000 |
16 Dec 2022 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.105 | +0.001 (+5%) | 2,224,000 |
15 Dec 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.02 | 0.1 | -0.002 (-9.09%) | 1,330,000 |
14 Dec 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.11 | +0.001 (+4.76%) | 1,472,000 |
12 Dec 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.105 | -0.002 (-8.70%) | 7,980,000 |
9 Dec 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.115 | 0.0 (0.0%) | 1,922,000 |
8 Dec 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.115 | +0.001 (+4.55%) | 3,690,000 |
7 Dec 2022 | HKD | 0.024 | 0.025 | 0.021 | 0.022 | 0.11 | -0.003 (-12%) | 11,488,000 |
6 Dec 2022 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.125 | 0.0 (0.0%) | 494,000 |
5 Dec 2022 | HKD | 0.025 | 0.028 | 0.023 | 0.025 | 0.125 | 0.0 (0.0%) | 13,406,000 |
2 Dec 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.025 | 0.125 | 0.0 (0.0%) | 6,634,000 |
1 Dec 2022 | HKD | 0.023 | 0.027 | 0.022 | 0.025 | 0.125 | +0.002 (+8.70%) | 7,138,000 |
30 Nov 2022 | HKD | 0.021 | 0.028 | 0.021 | 0.023 | 0.115 | 0.0 (0.0%) | 17,272,000 |
29 Nov 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.115 | +0.002 (+9.52%) | 5,768,000 |
28 Nov 2022 | HKD | 0.022 | 0.023 | 0.02 | 0.021 | 0.105 | -0.001 (-4.55%) | 2,564,000 |
25 Nov 2022 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.11 | +0.001 (+4.76%) | 4,368,000 |
24 Nov 2022 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.105 | +0.002 (+10.53%) | 9,898,000 |
23 Nov 2022 | HKD | 0.022 | 0.022 | 0.018 | 0.019 | 0.095 | -0.003 (-13.64%) | 37,236,000 |
22 Nov 2022 | HKD | 0.025 | 0.026 | 0.021 | 0.022 | 0.11 | -0.004 (-15.38%) | 21,802,000 |
21 Nov 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.13 | -0.001 (-3.70%) | 472,000 |