Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.135 | 0.0 (0.0%) | 3,284,000 |
17 Nov 2022 | HKD | 0.029 | 0.029 | 0.025 | 0.027 | 0.135 | -0.002 (-6.90%) | 2,582,000 |
16 Nov 2022 | HKD | 0.029 | 0.034 | 0.027 | 0.029 | 0.145 | +0.002 (+7.41%) | 11,754,000 |
15 Nov 2022 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.135 | +0.001 (+3.85%) | 2,546,000 |
14 Nov 2022 | HKD | 0.025 | 0.03 | 0.025 | 0.026 | 0.13 | +0.002 (+8.33%) | 10,312,000 |
11 Nov 2022 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.12 | -0.001 (-4%) | 2,606,000 |
10 Nov 2022 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.125 | -0.001 (-3.85%) | 4,492,000 |
9 Nov 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.13 | +0.001 (+4.00%) | 3,894,000 |
8 Nov 2022 | HKD | 0.026 | 0.027 | 0.024 | 0.025 | 0.125 | -0.001 (-3.85%) | 2,266,000 |
7 Nov 2022 | HKD | 0.026 | 0.029 | 0.025 | 0.026 | 0.13 | -0.002 (-7.14%) | 3,608,000 |
4 Nov 2022 | HKD | 0.025 | 0.04 | 0.025 | 0.028 | 0.14 | +0.003 (+12.00%) | 43,012,000 |
3 Nov 2022 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.125 | 0.0 (0.0%) | 310,000 |
2 Nov 2022 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.125 | -0.001 (-3.85%) | 4,576,000 |
1 Nov 2022 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.13 | 0.0 (0.0%) | 608,000 |
31 Oct 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.13 | 0.0 (0.0%) | 242,000 |
28 Oct 2022 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.13 | 0.0 (0.0%) | 404,000 |
27 Oct 2022 | HKD | 0.024 | 0.027 | 0.024 | 0.026 | 0.13 | -0.001 (-3.70%) | 1,014,000 |
26 Oct 2022 | HKD | 0.026 | 0.027 | 0.024 | 0.027 | 0.135 | +0.001 (+3.85%) | 1,092,000 |
25 Oct 2022 | HKD | 0.027 | 0.028 | 0.024 | 0.026 | 0.13 | -0.001 (-3.70%) | 3,072,000 |
24 Oct 2022 | HKD | 0.03 | 0.033 | 0.026 | 0.027 | 0.135 | -0.003 (-10%) | 3,640,000 |
21 Oct 2022 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.15 | +0.001 (+3.45%) | 890,000 |
20 Oct 2022 | HKD | 0.029 | 0.031 | 0.028 | 0.029 | 0.145 | -0.001 (-3.33%) | 430,000 |
19 Oct 2022 | HKD | 0.029 | 0.04 | 0.029 | 0.03 | 0.15 | +0.001 (+3.45%) | 5,564,000 |
18 Oct 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.145 | +0.001 (+3.57%) | 1,028,000 |
17 Oct 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 124,000 |
14 Oct 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.14 | 0.0 (0.0%) | 2,712,000 |
13 Oct 2022 | HKD | 0.031 | 0.031 | 0.027 | 0.028 | 0.14 | -0.003 (-9.68%) | 6,888,000 |
12 Oct 2022 | HKD | 0.033 | 0.034 | 0.029 | 0.031 | 0.155 | -0.001 (-3.13%) | 9,500,000 |
11 Oct 2022 | HKD | 0.03 | 0.035 | 0.03 | 0.032 | 0.16 | +0.001 (+3.23%) | 6,240,000 |
10 Oct 2022 | HKD | 0.032 | 0.033 | 0.029 | 0.031 | 0.155 | 0.0 (0.0%) | 4,746,000 |