Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.036 | 0.04 | 0.03 | 0.031 | 0.155 | -0.005 (-13.89%) | 3,946,000 |
6 Oct 2022 | HKD | 0.03 | 0.038 | 0.03 | 0.036 | 0.18 | +0.005 (+16.13%) | 7,752,000 |
5 Oct 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.155 | +0.001 (+3.33%) | 2,062,000 |
3 Oct 2022 | HKD | 0.032 | 0.035 | 0.03 | 0.03 | 0.15 | -0.004 (-11.76%) | 2,882,000 |
30 Sep 2022 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.17 | +0.001 (+3.03%) | 1,168,000 |
29 Sep 2022 | HKD | 0.033 | 0.035 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 1,224,000 |
28 Sep 2022 | HKD | 0.032 | 0.034 | 0.03 | 0.033 | 0.165 | -0.002 (-5.71%) | 2,892,000 |
27 Sep 2022 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 0.175 | -0.003 (-7.89%) | 5,044,000 |
26 Sep 2022 | HKD | 0.04 | 0.045 | 0.037 | 0.038 | 0.19 | -0.004 (-9.52%) | 5,288,000 |
23 Sep 2022 | HKD | 0.044 | 0.045 | 0.041 | 0.042 | 0.21 | +0.001 (+2.44%) | 3,166,000 |
22 Sep 2022 | HKD | 0.041 | 0.042 | 0.039 | 0.041 | 0.205 | -0.001 (-2.38%) | 2,674,000 |
21 Sep 2022 | HKD | 0.049 | 0.073 | 0.04 | 0.042 | 0.21 | -0.004 (-8.70%) | 75,094,000 |
20 Sep 2022 | HKD | 0.043 | 0.048 | 0.041 | 0.046 | 0.23 | +0.005 (+12.20%) | 5,568,000 |
19 Sep 2022 | HKD | 0.039 | 0.052 | 0.037 | 0.041 | 0.205 | +0.002 (+5.13%) | 7,388,000 |
16 Sep 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.195 | 0.0 (0.0%) | 5,290,000 |
15 Sep 2022 | HKD | 0.042 | 0.043 | 0.039 | 0.039 | 0.195 | -0.004 (-9.30%) | 4,822,000 |
14 Sep 2022 | HKD | 0.038 | 0.054 | 0.038 | 0.043 | 0.215 | +0.002 (+4.88%) | 11,406,000 |
13 Sep 2022 | HKD | 0.038 | 0.044 | 0.037 | 0.041 | 0.205 | -0.003 (-6.82%) | 9,072,000 |
9 Sep 2022 | HKD | 0.046 | 0.064 | 0.042 | 0.044 | 0.22 | -0.002 (-4.35%) | 71,200,000 |
8 Sep 2022 | HKD | 0.039 | 0.07 | 0.036 | 0.046 | 0.23 | +0.01 (+27.78%) | 64,086,000 |
7 Sep 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.036 | 0.18 | -0.004 (-10.00%) | 236,000 |
6 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.038 | 0.04 | 0.035 | 0.04 | 0.2 | 0.0 (0.0%) | 1,524,000 |
1 Sep 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 202,000 |
29 Aug 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.205 | 0.0 (0.0%) | 52,000 |
26 Aug 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 255,652 |
25 Aug 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |