Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.205 | +0.002 (+5.13%) | 112,000 |
23 Aug 2022 | HKD | 0.041 | 0.044 | 0.039 | 0.039 | 0.195 | -0.005 (-11.36%) | 266,000 |
22 Aug 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.22 | +0.004 (+10.00%) | 1,024,000 |
19 Aug 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 180,000 |
18 Aug 2022 | HKD | 0.042 | 0.044 | 0.038 | 0.042 | 0.21 | 0.0 (0.0%) | 522,000 |
17 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.001 (+2.44%) | 174,000 |
15 Aug 2022 | HKD | 0.04 | 0.043 | 0.04 | 0.041 | 0.205 | -0.002 (-4.65%) | 130,000 |
12 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 26,000 |
11 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.043 | 0.044 | 0.04 | 0.043 | 0.215 | +0.003 (+7.50%) | 916,000 |
8 Aug 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.04 | 0.2 | -0.003 (-6.98%) | 462,000 |
5 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.002 (-4.44%) | 0 |
4 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.003 (+7.14%) | 650,000 |
3 Aug 2022 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.21 | +0.001 (+2.44%) | 16,000 |
2 Aug 2022 | HKD | 0.045 | 0.045 | 0.041 | 0.041 | 0.205 | -0.004 (-8.89%) | 674,000 |
1 Aug 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.225 | 0.0 (0.0%) | 572,000 |
29 Jul 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.225 | -0.001 (-2.17%) | 4,100,000 |
28 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.001 (+2.22%) | 90,000 |
27 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.046 | 0.046 | 0.042 | 0.045 | 0.225 | -0.001 (-2.17%) | 12,000 |
25 Jul 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.23 | 0.0 (0.0%) | 214,000 |
22 Jul 2022 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.23 | 0.0 (0.0%) | 184,000 |
21 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 62,000 |
20 Jul 2022 | HKD | 0.042 | 0.046 | 0.041 | 0.046 | 0.23 | 0.0 (0.0%) | 942,000 |
19 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 8,000 |
18 Jul 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.23 | +0.001 (+2.22%) | 2,818,000 |
15 Jul 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.225 | -0.002 (-4.26%) | 416,000 |
14 Jul 2022 | HKD | 0.047 | 0.048 | 0.045 | 0.047 | 0.235 | 0.0 (0.0%) | 160,000 |