Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.003 (+6.82%) | 88,000 |
12 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 104,000 |
11 Jul 2022 | HKD | 0.05 | 0.053 | 0.042 | 0.044 | 0.22 | -0.009 (-16.98%) | 3,608,000 |
8 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 56,000 |
7 Jul 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 766,000 |
6 Jul 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.265 | +0.001 (+1.92%) | 604,000 |
5 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.26 | -0.001 (-1.89%) | 106,000 |
30 Jun 2022 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.265 | 0.0 (0.0%) | 28,000 |
29 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 0 |
28 Jun 2022 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.27 | +0.002 (+3.85%) | 176,000 |
27 Jun 2022 | HKD | 0.054 | 0.055 | 0.051 | 0.052 | 0.26 | 0.0 (0.0%) | 922,000 |
24 Jun 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.26 | +0.002 (+4.00%) | 514,000 |
23 Jun 2022 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 1,210,000 |
22 Jun 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.054 | 0.27 | -0.001 (-1.82%) | 1,498,000 |
21 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 18,000 |
16 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 100,000 |
13 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 30,000 |
10 Jun 2022 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.275 | 0.0 (0.0%) | 246,000 |
9 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.001 (+1.85%) | 278,000 |
7 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.001 (+1.89%) | 0 |
6 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 234,000 |
2 Jun 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.002 (-3.64%) | 10,000 |
1 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 144,000 |
31 May 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.275 | 0.0 (0.0%) | 184,000 |