Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.001 (+1.85%) | 424,000 |
27 May 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.054 | 0.27 | -0.001 (-1.82%) | 162,000 |
26 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.275 | +0.001 (+1.85%) | 404,000 |
24 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.001 (-1.82%) | 0 |
23 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 12,000 |
19 May 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 452,000 |
18 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.052 | 0.055 | 0.048 | 0.055 | 0.275 | +0.002 (+3.77%) | 102,000 |
13 May 2022 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.265 | -0.001 (-1.85%) | 268,000 |
12 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.002 (-3.57%) | 52,000 |
11 May 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.28 | -0.001 (-1.75%) | 52,000 |
10 May 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.285 | +0.003 (+5.56%) | 26,000 |
6 May 2022 | HKD | 0.062 | 0.064 | 0.053 | 0.054 | 0.27 | -0.009 (-14.29%) | 2,006,000 |
5 May 2022 | HKD | 0.06 | 0.064 | 0.057 | 0.063 | 0.315 | -0.001 (-1.56%) | 626,000 |
4 May 2022 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.32 | +0.004 (+6.67%) | 28,000 |
3 May 2022 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.3 | +0.008 (+15.38%) | 372,000 |
29 Apr 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.002 (-3.70%) | 0 |
27 Apr 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.006 (-10%) | 0 |
26 Apr 2022 | HKD | 0.05 | 0.065 | 0.05 | 0.06 | 0.3 | +0.007 (+13.21%) | 438,000 |
25 Apr 2022 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 170,000 |
22 Apr 2022 | HKD | 0.052 | 0.06 | 0.052 | 0.053 | 0.265 | -0.002 (-3.64%) | 120,000 |
21 Apr 2022 | HKD | 0.048 | 0.056 | 0.048 | 0.055 | 0.275 | -0.006 (-9.84%) | 206,000 |
20 Apr 2022 | HKD | 0.051 | 0.061 | 0.051 | 0.061 | 0.305 | +0.01 (+19.61%) | 28,000 |
19 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 110,000 |
14 Apr 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.006 (-10.53%) | 0 |
13 Apr 2022 | HKD | 0.052 | 0.058 | 0.049 | 0.057 | 0.285 | +0.004 (+7.55%) | 792,000 |