Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.052 | 0.058 | 0.049 | 0.057 | 0.285 | +0.004 (+7.55%) | 792,000 |
12 Apr 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.265 | -0.003 (-5.36%) | 4,086,000 |
8 Apr 2022 | HKD | 0.058 | 0.06 | 0.056 | 0.056 | 0.28 | -0.001 (-1.75%) | 4,266,000 |
7 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.285 | -0.002 (-3.39%) | 54,000 |
1 Apr 2022 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.295 | -0.013 (-18.06%) | 4,544,000 |
31 Mar 2022 | HKD | 0.068 | 0.072 | 0.066 | 0.072 | 0.36 | -0.002 (-2.70%) | 102,000 |
30 Mar 2022 | HKD | 0.067 | 0.074 | 0.067 | 0.074 | 0.37 | 0.0 (0.0%) | 6,000 |
29 Mar 2022 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.37 | +0.003 (+4.23%) | 34,000 |
28 Mar 2022 | HKD | 0.068 | 0.075 | 0.066 | 0.071 | 0.355 | +0.003 (+4.41%) | 790,000 |
25 Mar 2022 | HKD | 0.066 | 0.075 | 0.064 | 0.068 | 0.34 | +0.007 (+11.48%) | 578,000 |
24 Mar 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.001 (-1.61%) | 0 |
23 Mar 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.002 (-3.13%) | 0 |
21 Mar 2022 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.32 | +0.004 (+6.67%) | 12,000 |
18 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.3 | +0.003 (+5.26%) | 84,000 |
16 Mar 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | +0.004 (+7.55%) | 6,000 |
15 Mar 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.265 | -0.002 (-3.64%) | 78,000 |
14 Mar 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.275 | -0.004 (-6.78%) | 376,000 |
11 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.056 | 0.06 | 0.053 | 0.059 | 0.295 | +0.003 (+5.36%) | 158,000 |
9 Mar 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.28 | +0.001 (+1.82%) | 4,026,000 |
8 Mar 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.055 | 0.275 | -0.005 (-8.33%) | 50,000 |
7 Mar 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 22,000 |
4 Mar 2022 | HKD | 0.061 | 0.064 | 0.06 | 0.063 | 0.315 | -0.001 (-1.56%) | 334,000 |
3 Mar 2022 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 114,000 |
2 Mar 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.32 | 0.0 (0.0%) | 18,000 |