Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.064 | 0.32 | -0.003 (-4.48%) | 54,000 |
28 Feb 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 0 |
25 Feb 2022 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.345 | +0.004 (+6.15%) | 210,000 |
24 Feb 2022 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.325 | -0.002 (-2.99%) | 600,000 |
23 Feb 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | -0.001 (-1.47%) | 0 |
22 Feb 2022 | HKD | 0.065 | 0.069 | 0.063 | 0.068 | 0.34 | 0.0 (0.0%) | 416,000 |
21 Feb 2022 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 120,000 |
18 Feb 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 0 |
16 Feb 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.35 | +0.002 (+2.94%) | 722,000 |
15 Feb 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.07 | 0.076 | 0.066 | 0.068 | 0.34 | -0.008 (-10.53%) | 776,000 |
10 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 36,000 |
9 Feb 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 8,000 |
8 Feb 2022 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.38 | +0.002 (+2.70%) | 52,000 |
7 Feb 2022 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.37 | -0.004 (-5.13%) | 190,000 |
4 Feb 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.39 | +0.006 (+8.33%) | 204,000 |
31 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 180,000 |
28 Jan 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.36 | -0.001 (-1.37%) | 90,000 |
27 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.073 | 0.365 | +0.001 (+1.39%) | 26,000 |
25 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.004 (+5.88%) | 2,000 |
21 Jan 2022 | HKD | 0.074 | 0.074 | 0.066 | 0.068 | 0.34 | -0.006 (-8.11%) | 38,000 |
20 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.001 (-1.33%) | 0 |
17 Jan 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.073 | 0.076 | 0.073 | 0.075 | 0.375 | +0.002 (+2.74%) | 312,000 |