Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.07 | 0.074 | 0.069 | 0.073 | 0.365 | -0.001 (-1.35%) | 364,000 |
11 Jan 2022 | HKD | 0.072 | 0.074 | 0.071 | 0.074 | 0.37 | +0.004 (+5.71%) | 604,000 |
10 Jan 2022 | HKD | 0.063 | 0.07 | 0.062 | 0.07 | 0.35 | 0.0 (0.0%) | 494,000 |
7 Jan 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.35 | 0.0 (0.0%) | 146,000 |
6 Jan 2022 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.35 | -0.001 (-1.41%) | 42,000 |
5 Jan 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.355 | 0.0 (0.0%) | 210,000 |
4 Jan 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.355 | 0.0 (0.0%) | 9,164,000 |
3 Jan 2022 | HKD | 0.07 | 0.071 | 0.067 | 0.071 | 0.355 | +0.001 (+1.43%) | 9,078,000 |
31 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.35 | +0.001 (+1.45%) | 142,000 |
29 Dec 2021 | HKD | 0.068 | 0.07 | 0.067 | 0.069 | 0.345 | -0.002 (-2.82%) | 376,000 |
28 Dec 2021 | HKD | 0.069 | 0.071 | 0.067 | 0.071 | 0.355 | -0.002 (-2.74%) | 116,000 |
24 Dec 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.365 | +0.005 (+7.35%) | 32,000 |
22 Dec 2021 | HKD | 0.07 | 0.074 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 278,000 |
21 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 54,000 |
20 Dec 2021 | HKD | 0.068 | 0.072 | 0.066 | 0.071 | 0.355 | +0.002 (+2.90%) | 480,000 |
17 Dec 2021 | HKD | 0.072 | 0.074 | 0.066 | 0.069 | 0.345 | -0.003 (-4.17%) | 1,648,000 |
16 Dec 2021 | HKD | 0.085 | 0.085 | 0.07 | 0.072 | 0.36 | -0.014 (-16.28%) | 8,098,000 |
15 Dec 2021 | HKD | 0.086 | 0.086 | 0.081 | 0.086 | 0.43 | +0.002 (+2.38%) | 122,000 |
14 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.084 | 0.084 | 0.08 | 0.084 | 0.42 | 0.0 (0.0%) | 20,000 |
10 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | 0.0 (0.0%) | 160,000 |
8 Dec 2021 | HKD | 0.079 | 0.084 | 0.076 | 0.084 | 0.42 | 0.0 (0.0%) | 436,000 |
7 Dec 2021 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.42 | +0.004 (+5%) | 220,000 |
6 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.4 | 0.0 (0.0%) | 24,000 |
2 Dec 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.4 | 0.0 (0.0%) | 122,000 |