Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.4 | -0.002 (-2.44%) | 32,000 |
30 Nov 2021 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.41 | -0.001 (-1.20%) | 456,000 |
29 Nov 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.415 | 0.0 (0.0%) | 62,000 |
26 Nov 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.415 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.075 | 0.085 | 0.075 | 0.083 | 0.415 | +0.003 (+3.75%) | 322,000 |
24 Nov 2021 | HKD | 0.082 | 0.088 | 0.076 | 0.08 | 0.4 | -0.006 (-6.98%) | 1,110,000 |
23 Nov 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.43 | -0.001 (-1.15%) | 52,000 |
22 Nov 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | +0.003 (+3.57%) | 0 |
19 Nov 2021 | HKD | 0.088 | 0.088 | 0.081 | 0.084 | 0.42 | -0.004 (-4.55%) | 476,000 |
18 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | -0.002 (-2.22%) | 0 |
17 Nov 2021 | HKD | 0.09 | 0.09 | 0.083 | 0.09 | 0.45 | 0.0 (0.0%) | 1,162,000 |
16 Nov 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.45 | +0.003 (+3.45%) | 374,000 |
15 Nov 2021 | HKD | 0.088 | 0.094 | 0.087 | 0.087 | 0.435 | -0.007 (-7.45%) | 156,000 |
12 Nov 2021 | HKD | 0.09 | 0.097 | 0.086 | 0.094 | 0.47 | -0.003 (-3.09%) | 276,000 |
11 Nov 2021 | HKD | 0.094 | 0.099 | 0.094 | 0.097 | 0.485 | +0.003 (+3.19%) | 52,000 |
10 Nov 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.002 (-2.08%) | 60,000 |
8 Nov 2021 | HKD | 0.091 | 0.096 | 0.088 | 0.096 | 0.48 | -0.002 (-2.04%) | 104,000 |
5 Nov 2021 | HKD | 0.094 | 0.099 | 0.094 | 0.098 | 0.49 | +0.004 (+4.26%) | 134,000 |
4 Nov 2021 | HKD | 0.091 | 0.106 | 0.091 | 0.094 | 0.47 | +0.003 (+3.30%) | 1,798,000 |
3 Nov 2021 | HKD | 0.089 | 0.091 | 0.087 | 0.091 | 0.455 | +0.002 (+2.25%) | 56,000 |
2 Nov 2021 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 0.445 | +0.002 (+2.30%) | 6,352,000 |
1 Nov 2021 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.435 | -0.005 (-5.43%) | 5,988,000 |
29 Oct 2021 | HKD | 0.09 | 0.094 | 0.086 | 0.092 | 0.46 | 0.0 (0.0%) | 9,412,000 |
28 Oct 2021 | HKD | 0.085 | 0.093 | 0.085 | 0.092 | 0.46 | +0.003 (+3.37%) | 812,000 |
27 Oct 2021 | HKD | 0.093 | 0.093 | 0.086 | 0.089 | 0.445 | -0.001 (-1.11%) | 710,000 |
26 Oct 2021 | HKD | 0.091 | 0.091 | 0.086 | 0.09 | 0.45 | -0.001 (-1.10%) | 1,410,000 |
25 Oct 2021 | HKD | 0.095 | 0.095 | 0.087 | 0.091 | 0.455 | -0.004 (-4.21%) | 176,000 |
22 Oct 2021 | HKD | 0.09 | 0.095 | 0.089 | 0.095 | 0.475 | +0.001 (+1.06%) | 82,000 |
21 Oct 2021 | HKD | 0.094 | 0.099 | 0.088 | 0.094 | 0.47 | 0.0 (0.0%) | 1,102,000 |