Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.093 | 0.098 | 0.09 | 0.094 | 0.47 | +0.002 (+2.17%) | 1,166,000 |
19 Oct 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.46 | +0.002 (+2.22%) | 72,000 |
18 Oct 2021 | HKD | 0.087 | 0.09 | 0.086 | 0.09 | 0.45 | -0.002 (-2.17%) | 790,000 |
15 Oct 2021 | HKD | 0.09 | 0.095 | 0.088 | 0.092 | 0.46 | -0.004 (-4.17%) | 2,282,000 |
12 Oct 2021 | HKD | 0.09 | 0.099 | 0.09 | 0.096 | 0.48 | -0.001 (-1.03%) | 748,000 |
11 Oct 2021 | HKD | 0.098 | 0.103 | 0.09 | 0.097 | 0.485 | -0.009 (-8.49%) | 2,528,000 |
8 Oct 2021 | HKD | 0.095 | 0.106 | 0.095 | 0.106 | 0.53 | +0.006 (+6%) | 152,000 |
7 Oct 2021 | HKD | 0.095 | 0.105 | 0.095 | 0.1 | 0.5 | 0.0 (0.0%) | 240,000 |
6 Oct 2021 | HKD | 0.098 | 0.104 | 0.096 | 0.1 | 0.5 | -0.007 (-6.54%) | 336,000 |
5 Oct 2021 | HKD | 0.096 | 0.107 | 0.096 | 0.107 | 0.535 | +0.002 (+1.90%) | 12,000 |
4 Oct 2021 | HKD | 0.104 | 0.105 | 0.1 | 0.105 | 0.525 | -0.01 (-8.70%) | 488,000 |
30 Sep 2021 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.575 | +0.005 (+4.55%) | 8,000 |
29 Sep 2021 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.55 | -0.005 (-4.35%) | 100,000 |
28 Sep 2021 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.575 | -0.004 (-3.36%) | 208,000 |
27 Sep 2021 | HKD | 0.102 | 0.119 | 0.102 | 0.119 | 0.595 | +0.009 (+8.18%) | 18,000 |
24 Sep 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.008 (-6.78%) | 104,000 |
23 Sep 2021 | HKD | 0.101 | 0.118 | 0.101 | 0.118 | 0.59 | -0.002 (-1.67%) | 40,000 |
21 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.008 (-6.25%) | 0 |
20 Sep 2021 | HKD | 0.109 | 0.128 | 0.106 | 0.128 | 0.64 | +0.003 (+2.40%) | 28,000 |
17 Sep 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.012 (+10.62%) | 2,000 |
16 Sep 2021 | HKD | 0.119 | 0.119 | 0.108 | 0.113 | 0.565 | -0.006 (-5.04%) | 366,000 |
15 Sep 2021 | HKD | 0.108 | 0.119 | 0.108 | 0.119 | 0.595 | -0.001 (-0.83%) | 66,000 |
14 Sep 2021 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.6 | +0.003 (+2.56%) | 270,000 |
13 Sep 2021 | HKD | 0.11 | 0.117 | 0.107 | 0.117 | 0.585 | +0.004 (+3.54%) | 532,000 |
10 Sep 2021 | HKD | 0.108 | 0.121 | 0.108 | 0.113 | 0.565 | -0.008 (-6.61%) | 1,980,000 |
9 Sep 2021 | HKD | 0.1 | 0.148 | 0.1 | 0.121 | 0.605 | +0.03 (+32.97%) | 19,766,000 |
8 Sep 2021 | HKD | 0.094 | 0.096 | 0.09 | 0.091 | 0.455 | -0.003 (-3.19%) | 394,000 |
7 Sep 2021 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.47 | -0.001 (-1.05%) | 1,554,000 |
6 Sep 2021 | HKD | 0.103 | 0.103 | 0.091 | 0.095 | 0.475 | -0.008 (-7.77%) | 2,296,000 |
3 Sep 2021 | HKD | 0.114 | 0.121 | 0.1 | 0.103 | 0.515 | -0.011 (-9.65%) | 7,076,000 |