Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | -0.001 (-0.64%) | 0 |
19 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.78 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.78 | +0.006 (+4%) | 42,000 |
8 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.001 (-0.66%) | 0 |
5 Jul 2021 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.755 | +0.001 (+0.67%) | 200,000 |
2 Jul 2021 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 54,000 |
30 Jun 2021 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.725 | -0.015 (-9.38%) | 80,000 |
29 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.001 (-0.62%) | 0 |
28 Jun 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.805 | +0.003 (+1.90%) | 0 |
25 Jun 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | -0.001 (-0.63%) | 0 |
23 Jun 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.795 | -0.001 (-0.63%) | 0 |
22 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.001 (-0.62%) | 0 |
21 Jun 2021 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.805 | +0.003 (+1.90%) | 4,000 |
18 Jun 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.79 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.152 | 0.158 | 0.145 | 0.158 | 0.79 | +0.006 (+3.95%) | 12,000 |
15 Jun 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.148 | 0.152 | 0.148 | 0.152 | 0.76 | -0.013 (-7.88%) | 12,000 |
10 Jun 2021 | HKD | 0.152 | 0.165 | 0.152 | 0.165 | 0.825 | +0.013 (+8.55%) | 8,000 |
9 Jun 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | 0.0 (0.0%) | 0 |