Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.76 | -0.015 (-8.98%) | 14,000 |
7 Jun 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.164 | 0.167 | 0.164 | 0.167 | 0.835 | +0.003 (+1.83%) | 10,000 |
31 May 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.82 | +0.009 (+5.81%) | 0 |
28 May 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | -0.01 (-6.06%) | 20,000 |
27 May 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.002 (+1.23%) | 0 |
25 May 2021 | HKD | 0.147 | 0.163 | 0.147 | 0.163 | 0.815 | +0.009 (+5.84%) | 684,000 |
24 May 2021 | HKD | 0.155 | 0.155 | 0.149 | 0.154 | 0.77 | +0.001 (+0.65%) | 606,000 |
21 May 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.765 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.152 | 0.167 | 0.151 | 0.153 | 0.765 | -0.016 (-9.47%) | 14,000 |
18 May 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.845 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.15 | 0.169 | 0.15 | 0.169 | 0.845 | +0.004 (+2.42%) | 46,000 |
14 May 2021 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.825 | -0.006 (-3.51%) | 10,000 |
13 May 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | -0.004 (-2.29%) | 0 |
12 May 2021 | HKD | 0.16 | 0.175 | 0.16 | 0.175 | 0.875 | +0.001 (+0.57%) | 106,000 |
11 May 2021 | HKD | 0.181 | 0.181 | 0.174 | 0.174 | 0.87 | -0.006 (-3.33%) | 2,000 |
10 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.004 (+2.27%) | 2,000 |
5 May 2021 | HKD | 0.16 | 0.176 | 0.16 | 0.176 | 0.88 | 0.0 (0.0%) | 24,000 |
4 May 2021 | HKD | 0.16 | 0.18 | 0.155 | 0.176 | 0.88 | -0.005 (-2.76%) | 2,090,000 |
3 May 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | +0.016 (+9.70%) | 0 |
30 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | -0.016 (-8.84%) | 282,000 |
28 Apr 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | +0.003 (+1.69%) | 0 |
27 Apr 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |