Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | +0.016 (+9.88%) | 0 |
23 Apr 2021 | HKD | 0.16 | 0.162 | 0.155 | 0.162 | 0.81 | +0.004 (+2.53%) | 290,000 |
22 Apr 2021 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.79 | +0.001 (+0.64%) | 2,000 |
21 Apr 2021 | HKD | 0.15 | 0.169 | 0.147 | 0.157 | 0.785 | +0.004 (+2.61%) | 17,234,000 |
20 Apr 2021 | HKD | 0.158 | 0.158 | 0.153 | 0.153 | 0.765 | -0.004 (-2.55%) | 2,226,000 |
19 Apr 2021 | HKD | 0.165 | 0.165 | 0.15 | 0.157 | 0.785 | -0.013 (-7.65%) | 802,000 |
16 Apr 2021 | HKD | 0.181 | 0.181 | 0.168 | 0.17 | 0.85 | -0.021 (-10.99%) | 664,000 |
15 Apr 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.182 | 0.193 | 0.181 | 0.191 | 0.955 | -0.004 (-2.05%) | 300,000 |
13 Apr 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.002 (-1.02%) | 0 |
12 Apr 2021 | HKD | 0.198 | 0.198 | 0.182 | 0.197 | 0.985 | -0.001 (-0.51%) | 6,000 |
9 Apr 2021 | HKD | 0.181 | 0.198 | 0.181 | 0.198 | 0.99 | -0.006 (-2.94%) | 8,000 |
8 Apr 2021 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 172,000 |
7 Apr 2021 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | +0.001 (+0.49%) | 12,000 |
31 Mar 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | +0.013 (+6.84%) | 0 |
26 Mar 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.19 | 0.95 | -0.001 (-0.52%) | 322,000 |
24 Mar 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | -0.004 (-2.05%) | 0 |
23 Mar 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | -0.003 (-1.52%) | 0 |
22 Mar 2021 | HKD | 0.202 | 0.202 | 0.198 | 0.198 | 0.99 | -0.017 (-7.91%) | 12,000 |
19 Mar 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | -0.001 (-0.46%) | 0 |
18 Mar 2021 | HKD | 0.217 | 0.218 | 0.202 | 0.216 | 1.08 | +0.011 (+5.37%) | 78,000 |
17 Mar 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 24,000 |
16 Mar 2021 | HKD | 0.19 | 0.205 | 0.182 | 0.205 | 1.025 | +0.008 (+4.06%) | 96,000 |
15 Mar 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.985 | -0.001 (-0.51%) | 0 |
12 Mar 2021 | HKD | 0.19 | 0.198 | 0.19 | 0.198 | 0.99 | -0.002 (-1%) | 78,000 |
11 Mar 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 1 | -0.002 (-0.99%) | 50,000 |