Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 4,000 |
20 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.065 | 0.072 | 0.062 | 0.072 | 0.072 | +0.006 (+9.09%) | 440,000 |
14 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 26,000 |
12 Jun 2024 | HKD | 0.075 | 0.076 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 210,000 |
11 Jun 2024 | HKD | 0.064 | 0.072 | 0.063 | 0.071 | 0.071 | +0.001 (+1.43%) | 280,000 |
7 Jun 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 400,000 |
6 Jun 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 120,000 |
5 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
4 Jun 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 330,000 |
30 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.008 (+12.90%) | 700,000 |
27 May 2024 | HKD | 0.063 | 0.066 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 1,375,200 |
24 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 60,000 |
22 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 420,000 |
17 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
16 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
14 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
13 May 2024 | HKD | 0.069 | 0.07 | 0.064 | 0.07 | 0.07 | +0.002 (+2.94%) | 340,000 |
10 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 0 |
9 May 2024 | HKD | 0.06 | 0.074 | 0.06 | 0.069 | 0.069 | +0.009 (+15.00%) | 1,134,200 |