Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.185 | 0.205 | 0.18 | 0.202 | 1.01 | +0.013 (+6.88%) | 204,000 |
5 Mar 2021 | HKD | 0.215 | 0.215 | 0.176 | 0.189 | 0.945 | -0.054 (-22.22%) | 3,200,000 |
4 Mar 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.23 | 0.243 | 0.23 | 0.243 | 1.215 | +0.013 (+5.65%) | 12,000 |
1 Mar 2021 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 1.15 | +0.02 (+9.52%) | 12,000 |
26 Feb 2021 | HKD | 0.249 | 0.25 | 0.201 | 0.21 | 1.05 | -0.039 (-15.66%) | 240,000 |
25 Feb 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 1.245 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.224 | 0.249 | 0.224 | 0.249 | 1.245 | +0.025 (+11.16%) | 134,000 |
23 Feb 2021 | HKD | 0.255 | 0.255 | 0.224 | 0.224 | 1.12 | -0.023 (-9.31%) | 218,000 |
22 Feb 2021 | HKD | 0.26 | 0.26 | 0.234 | 0.247 | 1.235 | -0.013 (-5%) | 352,000 |
19 Feb 2021 | HKD | 0.29 | 0.29 | 0.26 | 0.26 | 1.3 | -0.06 (-18.75%) | 2,444,000 |
18 Feb 2021 | HKD | 0.25 | 0.35 | 0.25 | 0.32 | 1.6 | +0.07 (+28.00%) | 8,004,000 |
17 Feb 2021 | HKD | 0.249 | 0.265 | 0.249 | 0.25 | 1.25 | +0.002 (+0.81%) | 390,000 |
16 Feb 2021 | HKD | 0.24 | 0.249 | 0.24 | 0.248 | 1.24 | +0.008 (+3.33%) | 1,104,000 |
11 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 68,000 |
5 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.229 | 0.24 | 0.227 | 0.24 | 1.2 | 0.0 (0.0%) | 82,000 |
1 Feb 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 212,000 |
29 Jan 2021 | HKD | 0.23 | 0.23 | 0.228 | 0.23 | 1.15 | +0.02 (+9.52%) | 208,000 |
28 Jan 2021 | HKD | 0.215 | 0.22 | 0.205 | 0.21 | 1.05 | -0.008 (-3.67%) | 716,000 |
27 Jan 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.017 (-7.23%) | 0 |
26 Jan 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.003 (-1.26%) | 0 |