Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.2 | 0.24 | 0.2 | 0.238 | 1.19 | 0.0 (0.0%) | 52,000 |
20 Jan 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | -0.002 (-0.83%) | 1,180,000 |
19 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.218 | 0.24 | 0.218 | 0.24 | 1.2 | +0.022 (+10.09%) | 206,000 |
14 Jan 2021 | HKD | 0.18 | 0.218 | 0.18 | 0.218 | 1.09 | +0.018 (+9.00%) | 76,000 |
13 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,000 |
8 Jan 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.02 (-9.09%) | 114,000 |
7 Jan 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.018 (-7.56%) | 4,000 |
5 Jan 2021 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | -0.002 (-0.83%) | 0 |
4 Jan 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.003 (-1.23%) | 0 |
31 Dec 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | -0.001 (-0.41%) | 0 |
29 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 80,000 |
16 Dec 2020 | HKD | 0.22 | 0.244 | 0.22 | 0.244 | 1.22 | -0.001 (-0.41%) | 162,000 |
15 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | +0.015 (+6.52%) | 0 |