Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.219 | 1.095 | +0.019 (+9.50%) | 46,000 |
22 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 1 | -0.018 (-8.26%) | 702,000 |
20 Oct 2020 | HKD | 0.201 | 0.219 | 0.2 | 0.218 | 1.09 | +0.018 (+9.00%) | 52,000 |
19 Oct 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 1 | +0.005 (+2.56%) | 172,000 |
16 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.014 (+7.73%) | 2,000 |
14 Oct 2020 | HKD | 0.18 | 0.181 | 0.176 | 0.181 | 0.905 | +0.006 (+3.43%) | 12,000 |
13 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.169 | 0.176 | 0.162 | 0.175 | 0.875 | -0.004 (-2.23%) | 520,000 |
30 Sep 2020 | HKD | 0.176 | 0.179 | 0.17 | 0.179 | 0.895 | -0.017 (-8.67%) | 184,000 |
29 Sep 2020 | HKD | 0.198 | 0.46 | 0.175 | 0.196 | 0.98 | -0.002 (-1.01%) | 2,614,000 |
28 Sep 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.99 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.99 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.99 | +0.006 (+3.13%) | 4,000 |
23 Sep 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | -0.006 (-3.03%) | 250,000 |
22 Sep 2020 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.99 | -0.001 (-0.50%) | 2,000 |
21 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | -0.001 (-0.50%) | 20,000 |
18 Sep 2020 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 1 | +0.002 (+1.01%) | 190,000 |
17 Sep 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.99 | -0.002 (-1%) | 0 |
16 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.001 (-0.50%) | 102,000 |
15 Sep 2020 | HKD | 0.192 | 0.201 | 0.174 | 0.201 | 1.005 | -0.008 (-3.83%) | 622,000 |