Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.191 | 0.209 | 0.191 | 0.209 | 1.045 | -0.004 (-1.88%) | 2,000 |
11 Sep 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 1.065 | +0.014 (+7.04%) | 2,000 |
9 Sep 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.186 | 0.2 | 0.186 | 0.199 | 0.995 | -0.001 (-0.50%) | 50,000 |
7 Sep 2020 | HKD | 0.219 | 0.219 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 68,000 |
4 Sep 2020 | HKD | 0.23 | 0.23 | 0.2 | 0.2 | 1 | -0.016 (-7.41%) | 226,000 |
3 Sep 2020 | HKD | 0.2 | 0.22 | 0.2 | 0.216 | 1.08 | +0.016 (+8%) | 78,000 |
2 Sep 2020 | HKD | 0.194 | 0.202 | 0.194 | 0.2 | 1 | +0.007 (+3.63%) | 2,158,000 |
1 Sep 2020 | HKD | 0.181 | 0.193 | 0.181 | 0.193 | 0.965 | -0.002 (-1.03%) | 12,000 |
31 Aug 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.18 | 0.195 | 0.18 | 0.195 | 0.975 | +0.007 (+3.72%) | 10,000 |
27 Aug 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 278,000 |
24 Aug 2020 | HKD | 0.181 | 0.188 | 0.181 | 0.188 | 0.94 | +0.007 (+3.87%) | 520,000 |
21 Aug 2020 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.905 | 0.0 (0.0%) | 3,200 |
20 Aug 2020 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.905 | +0.001 (+0.56%) | 2,000 |
19 Aug 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.18 | 0.187 | 0.18 | 0.18 | 0.9 | -0.008 (-4.26%) | 102,000 |
17 Aug 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | -0.001 (-0.53%) | 200,000 |
14 Aug 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | +0.001 (+0.53%) | 6,000 |
12 Aug 2020 | HKD | 0.172 | 0.188 | 0.172 | 0.188 | 0.94 | -0.003 (-1.57%) | 14,000 |
11 Aug 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.181 | 0.192 | 0.173 | 0.191 | 0.955 | -0.005 (-2.55%) | 22,000 |
7 Aug 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.196 | 0.196 | 0.195 | 0.196 | 0.98 | 0.0 (0.0%) | 146,000 |
4 Aug 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |