Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.98 | +0.001 (+0.51%) | 20,000 |
30 Jul 2020 | HKD | 0.178 | 0.195 | 0.178 | 0.195 | 0.975 | 0.0 (0.0%) | 712,000 |
29 Jul 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.172 | 0.195 | 0.172 | 0.195 | 0.975 | +0.005 (+2.63%) | 164,000 |
27 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 6,000 |
24 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.002 (-1.04%) | 0 |
23 Jul 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.18 | 0.192 | 0.18 | 0.192 | 0.96 | +0.004 (+2.13%) | 36,000 |
21 Jul 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.94 | +0.002 (+1.08%) | 160,000 |
16 Jul 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.93 | -0.003 (-1.59%) | 0 |
15 Jul 2020 | HKD | 0.176 | 0.191 | 0.173 | 0.189 | 0.945 | -0.005 (-2.58%) | 150,000 |
14 Jul 2020 | HKD | 0.186 | 0.194 | 0.182 | 0.194 | 0.97 | +0.011 (+6.01%) | 670,000 |
13 Jul 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | -0.001 (-0.54%) | 250,000 |
10 Jul 2020 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.92 | +0.004 (+2.22%) | 300,000 |
9 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 4,000 |
8 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.003 (-1.64%) | 12,000 |
7 Jul 2020 | HKD | 0.175 | 0.183 | 0.175 | 0.183 | 0.915 | -0.001 (-0.54%) | 14,000 |
6 Jul 2020 | HKD | 0.175 | 0.185 | 0.175 | 0.184 | 0.92 | +0.016 (+9.52%) | 40,000 |
3 Jul 2020 | HKD | 0.176 | 0.183 | 0.168 | 0.168 | 0.84 | -0.022 (-11.58%) | 160,000 |
2 Jul 2020 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.95 | 0.0 (0.0%) | 418,000 |
30 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.004 (-2.06%) | 0 |
29 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | -0.001 (-0.51%) | 0 |
26 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.001 (+0.52%) | 2,000 |
24 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | -0.001 (-0.51%) | 0 |
23 Jun 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.975 | 0.0 (0.0%) | 4,000 |
22 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.001 (+0.52%) | 2,000 |