Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.97 | -0.001 (-0.51%) | 2,000 |
15 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.975 | 0.0 (0.0%) | 22,000 |
8 Jun 2020 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 8,000 |
5 Jun 2020 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.975 | -0.001 (-0.51%) | 114,000 |
4 Jun 2020 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | +0.001 (+0.51%) | 0 |
3 Jun 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | +0.001 (+0.52%) | 0 |
2 Jun 2020 | HKD | 0.188 | 0.194 | 0.188 | 0.194 | 0.97 | +0.002 (+1.04%) | 508,000 |
1 Jun 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | -0.002 (-1.03%) | 10,000 |
29 May 2020 | HKD | 0.18 | 0.194 | 0.18 | 0.194 | 0.97 | 0.0 (0.0%) | 52,000 |
28 May 2020 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.97 | 0.0 (0.0%) | 6,000 |
27 May 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.97 | -0.002 (-1.02%) | 408,000 |
26 May 2020 | HKD | 0.191 | 0.197 | 0.163 | 0.196 | 0.98 | +0.006 (+3.16%) | 548,000 |
25 May 2020 | HKD | 0.191 | 0.191 | 0.189 | 0.19 | 0.95 | 0.0 (0.0%) | 54,000 |
22 May 2020 | HKD | 0.191 | 0.204 | 0.19 | 0.19 | 0.95 | -0.005 (-2.56%) | 458,000 |
21 May 2020 | HKD | 0.208 | 0.213 | 0.195 | 0.195 | 0.975 | -0.005 (-2.50%) | 24,000 |
20 May 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 1 | +0.015 (+8.11%) | 400,000 |
19 May 2020 | HKD | 0.186 | 0.187 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 224,000 |
18 May 2020 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.925 | 0.0 (0.0%) | 232,000 |
15 May 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | +0.004 (+2.21%) | 0 |
12 May 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | +0.001 (+0.56%) | 2,000 |
8 May 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 0 |