Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | -0.007 (-3.85%) | 2,000 |
6 May 2020 | HKD | 0.18 | 0.206 | 0.18 | 0.182 | 0.91 | +0.006 (+3.41%) | 48,000 |
5 May 2020 | HKD | 0.181 | 0.181 | 0.176 | 0.176 | 0.88 | +0.001 (+0.57%) | 8,000 |
4 May 2020 | HKD | 0.175 | 0.181 | 0.17 | 0.175 | 0.875 | -0.01 (-5.41%) | 440,000 |
29 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 16,000 |
27 Apr 2020 | HKD | 0.171 | 0.187 | 0.171 | 0.185 | 0.925 | 0.0 (0.0%) | 42,000 |
24 Apr 2020 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.925 | +0.005 (+2.78%) | 880,000 |
23 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 168,000 |
22 Apr 2020 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | +0.002 (+1.12%) | 340,000 |
21 Apr 2020 | HKD | 0.18 | 0.181 | 0.178 | 0.178 | 0.89 | -0.009 (-4.81%) | 248,000 |
20 Apr 2020 | HKD | 0.185 | 0.187 | 0.18 | 0.187 | 0.935 | +0.007 (+3.89%) | 414,000 |
17 Apr 2020 | HKD | 0.174 | 0.181 | 0.174 | 0.18 | 0.9 | +0.002 (+1.12%) | 212,000 |
16 Apr 2020 | HKD | 0.181 | 0.181 | 0.178 | 0.178 | 0.89 | -0.002 (-1.11%) | 2,000 |
15 Apr 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.158 | 0.18 | 0.158 | 0.18 | 0.9 | +0.008 (+4.65%) | 290,000 |
9 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | -0.003 (-1.71%) | 0 |
6 Apr 2020 | HKD | 0.157 | 0.175 | 0.155 | 0.175 | 0.875 | +0.006 (+3.55%) | 18,000 |
3 Apr 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.845 | -0.002 (-1.17%) | 0 |
2 Apr 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.855 | +0.001 (+0.59%) | 270,000 |
27 Mar 2020 | HKD | 0.17 | 0.171 | 0.165 | 0.17 | 0.85 | 0.0 (0.0%) | 548,000 |
26 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.168 | 0.175 | 0.168 | 0.17 | 0.85 | +0.003 (+1.80%) | 290,000 |
24 Mar 2020 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.835 | -0.003 (-1.76%) | 376,000 |
23 Mar 2020 | HKD | 0.175 | 0.175 | 0.169 | 0.17 | 0.85 | -0.005 (-2.86%) | 358,000 |